Short selling detail for LUMN on 2024-10-22

Stock Name	Lumen Technologies Inc
Ticker	LUMN(USD) NYSE

Time Number of Short Trades Number of LUMN Shares Shorted Lowest LUMN Selling Price Highest LUMN Selling Price
08:00:00 40 17002 6.4298 6.8
08:15:00 25 6675 6.4197 6.44
08:30:00 6 1505 6.42 6.45
08:45:00 34 13586 6.3 6.42
09:00:00 14 1340 6.34 6.37
09:15:00 13 6445 6.33 6.4181
09:30:00 854 365490 6.44 6.63
09:45:00 566 184453 6.41 6.5621
10:00:00 1077 239522 6.42 6.5699
10:15:00 1025 269243 6.343 6.49
10:30:00 612 217208 6.31 6.4157
10:45:00 487 82013 6.32 6.41
11:00:00 501 99749 6.26 6.36
11:15:00 643 286192 6.22 6.31
11:30:00 391 122548 6.235 6.2999
11:45:00 453 101299 6.23 6.2799
12:00:00 581 132694 6.235 6.29
12:15:00 596 160848 6.13 6.27
12:30:00 348 165114 6.1642 6.228
12:45:00 357 92382 6.14 6.2
13:00:00 304 99326 6.14 6.2199
13:15:00 354 97099 6.1991 6.26
13:30:00 256 58231 6.2 6.2451
13:45:00 242 67325 6.165 6.2279
14:00:00 283 59487 6.1789 6.22
14:15:00 302 46115 6.18 6.21
14:30:00 314 45556 6.18 6.2056
14:45:00 566 202910 6.1 6.1951
15:00:00 359 80090 6.11 6.17
15:15:00 539 125707 6.1488 6.2
15:30:00 625 120724 6.12 6.2
15:45:00 1860 409318 6.12 6.19
16:00:00 17 19167 6.125 6.18
16:15:00 14 5493 6.13 6.18
16:30:00 6 188 6.1691 6.17
16:45:00 5 523 6.15 6.16
17:00:00 2 348 6.16 6.16
17:15:00 1 200 6.16 6.16
17:30:00 7 70697 6.13 6.16
17:45:00 2 380 6.1598 6.1598
18:00:00 3 105 6.18 6.18
18:15:00 1 125 6.14 6.14
18:30:00 5 34 6.1397 6.14
18:45:00 1 500 6.14 6.14
19:00:00 2 110 6.14 6.14
19:15:00 2 12000 6.13 6.14
19:30:00 3 108 6.1299 6.1399
19:45:00 5 2250 6.1399 6.17
08:00:00 40 17002 6.4298 6.8
08:15:00 25 6675 6.4197 6.44
08:30:00 6 1505 6.42 6.45
08:45:00 34 13586 6.3 6.42
09:00:00 14 1340 6.34 6.37
09:15:00 13 6445 6.33 6.4181
09:30:00 854 365490 6.44 6.63
09:45:00 566 184453 6.41 6.5621
10:00:00 1077 239522 6.42 6.5699
10:15:00 1025 269243 6.343 6.49
10:30:00 612 217208 6.31 6.4157
10:45:00 487 82013 6.32 6.41
11:00:00 501 99749 6.26 6.36
11:15:00 643 286192 6.22 6.31
11:30:00 391 122548 6.235 6.2999
11:45:00 453 101299 6.23 6.2799
12:00:00 581 132694 6.235 6.29
12:15:00 596 160848 6.13 6.27
12:30:00 348 165114 6.1642 6.228
12:45:00 357 92382 6.14 6.2
13:00:00 304 99326 6.14 6.2199
13:15:00 354 97099 6.1991 6.26
13:30:00 256 58231 6.2 6.2451
13:45:00 242 67325 6.165 6.2279
14:00:00 283 59487 6.1789 6.22
14:15:00 302 46115 6.18 6.21
14:30:00 314 45556 6.18 6.2056
14:45:00 566 202910 6.1 6.1951
15:00:00 359 80090 6.11 6.17
15:15:00 539 125707 6.1488 6.2
15:30:00 625 120724 6.12 6.2
15:45:00 1860 409318 6.12 6.19
16:00:00 17 19167 6.125 6.18
16:15:00 14 5493 6.13 6.18
16:30:00 6 188 6.1691 6.17
16:45:00 5 523 6.15 6.16
17:00:00 2 348 6.16 6.16
17:15:00 1 200 6.16 6.16
17:30:00 7 70697 6.13 6.16
17:45:00 2 380 6.1598 6.1598
18:00:00 3 105 6.18 6.18
18:15:00 1 125 6.14 6.14
18:30:00 5 34 6.1397 6.14
18:45:00 1 500 6.14 6.14
19:00:00 2 110 6.14 6.14
19:15:00 2 12000 6.13 6.14
19:30:00 3 108 6.1299 6.1399
19:45:00 5 2250 6.1399 6.17

Time	Number of Short Trades	Number of LUMN Shares Shorted	Lowest LUMN Selling Price	Highest LUMN Selling Price
08:00:00	40	17002	6.4298	6.8
08:15:00	25	6675	6.4197	6.44
08:30:00	6	1505	6.42	6.45
08:45:00	34	13586	6.3	6.42
09:00:00	14	1340	6.34	6.37
09:15:00	13	6445	6.33	6.4181
09:30:00	854	365490	6.44	6.63
09:45:00	566	184453	6.41	6.5621
10:00:00	1077	239522	6.42	6.5699
10:15:00	1025	269243	6.343	6.49
10:30:00	612	217208	6.31	6.4157
10:45:00	487	82013	6.32	6.41
11:00:00	501	99749	6.26	6.36
11:15:00	643	286192	6.22	6.31
11:30:00	391	122548	6.235	6.2999
11:45:00	453	101299	6.23	6.2799
12:00:00	581	132694	6.235	6.29
12:15:00	596	160848	6.13	6.27
12:30:00	348	165114	6.1642	6.228
12:45:00	357	92382	6.14	6.2
13:00:00	304	99326	6.14	6.2199
13:15:00	354	97099	6.1991	6.26
13:30:00	256	58231	6.2	6.2451
13:45:00	242	67325	6.165	6.2279
14:00:00	283	59487	6.1789	6.22
14:15:00	302	46115	6.18	6.21
14:30:00	314	45556	6.18	6.2056
14:45:00	566	202910	6.1	6.1951
15:00:00	359	80090	6.11	6.17
15:15:00	539	125707	6.1488	6.2
15:30:00	625	120724	6.12	6.2
15:45:00	1860	409318	6.12	6.19
16:00:00	17	19167	6.125	6.18
16:15:00	14	5493	6.13	6.18
16:30:00	6	188	6.1691	6.17
16:45:00	5	523	6.15	6.16
17:00:00	2	348	6.16	6.16
17:15:00	1	200	6.16	6.16
17:30:00	7	70697	6.13	6.16
17:45:00	2	380	6.1598	6.1598
18:00:00	3	105	6.18	6.18
18:15:00	1	125	6.14	6.14
18:30:00	5	34	6.1397	6.14
18:45:00	1	500	6.14	6.14
19:00:00	2	110	6.14	6.14
19:15:00	2	12000	6.13	6.14
19:30:00	3	108	6.1299	6.1399
19:45:00	5	2250	6.1399	6.17
08:00:00	40	17002	6.4298	6.8
08:15:00	25	6675	6.4197	6.44
08:30:00	6	1505	6.42	6.45
08:45:00	34	13586	6.3	6.42
09:00:00	14	1340	6.34	6.37
09:15:00	13	6445	6.33	6.4181
09:30:00	854	365490	6.44	6.63
09:45:00	566	184453	6.41	6.5621
10:00:00	1077	239522	6.42	6.5699
10:15:00	1025	269243	6.343	6.49
10:30:00	612	217208	6.31	6.4157
10:45:00	487	82013	6.32	6.41
11:00:00	501	99749	6.26	6.36
11:15:00	643	286192	6.22	6.31
11:30:00	391	122548	6.235	6.2999
11:45:00	453	101299	6.23	6.2799
12:00:00	581	132694	6.235	6.29
12:15:00	596	160848	6.13	6.27
12:30:00	348	165114	6.1642	6.228
12:45:00	357	92382	6.14	6.2
13:00:00	304	99326	6.14	6.2199
13:15:00	354	97099	6.1991	6.26
13:30:00	256	58231	6.2	6.2451
13:45:00	242	67325	6.165	6.2279
14:00:00	283	59487	6.1789	6.22
14:15:00	302	46115	6.18	6.21
14:30:00	314	45556	6.18	6.2056
14:45:00	566	202910	6.1	6.1951
15:00:00	359	80090	6.11	6.17
15:15:00	539	125707	6.1488	6.2
15:30:00	625	120724	6.12	6.2
15:45:00	1860	409318	6.12	6.19
16:00:00	17	19167	6.125	6.18
16:15:00	14	5493	6.13	6.18
16:30:00	6	188	6.1691	6.17
16:45:00	5	523	6.15	6.16
17:00:00	2	348	6.16	6.16
17:15:00	1	200	6.16	6.16
17:30:00	7	70697	6.13	6.16
17:45:00	2	380	6.1598	6.1598
18:00:00	3	105	6.18	6.18
18:15:00	1	125	6.14	6.14
18:30:00	5	34	6.1397	6.14
18:45:00	1	500	6.14	6.14
19:00:00	2	110	6.14	6.14
19:15:00	2	12000	6.13	6.14
19:30:00	3	108	6.1299	6.1399
19:45:00	5	2250	6.1399	6.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.