Short selling detail for LUMN on 2024-10-23

Stock Name	Lumen Technologies Inc
Ticker	LUMN(USD) NYSE

Time Number of Short Trades Number of LUMN Shares Shorted Lowest LUMN Selling Price Highest LUMN Selling Price
08:00:00 41 8460 6.1278 6.29
08:30:00 2 50 6.14 6.14
08:45:00 5 311 6.1398 6.14
09:00:00 7 5039 6.1397 6.14
09:15:00 4 1311 6.14 6.16
09:30:00 659 252132 6.125 6.3
09:45:00 571 164690 6.2 6.35
10:00:00 573 134621 6.19 6.3599
10:15:00 580 162211 6.12 6.2373
10:30:00 400 81702 6.1655 6.265
10:45:00 319 61790 6.18 6.2288
11:00:00 425 101579 6.16 6.22
11:15:00 341 75754 6.1871 6.26
11:30:00 310 62051 6.195 6.24
11:45:00 285 45552 6.16 6.24
12:00:00 414 69388 6.12 6.1829
12:15:00 306 41786 6.13 6.18
12:30:00 309 127207 6.15 6.18
12:45:00 304 37652 6.16 6.18
13:00:00 317 46988 6.13 6.17
13:15:00 268 51694 6.14 6.17
13:30:00 342 74077 6.1 6.17
13:45:00 255 49563 6.1232 6.15
14:00:00 406 119983 6.05 6.1788
14:15:00 309 82416 6.0678 6.115
14:30:00 335 62141 6.0832 6.13
14:45:00 312 41757 6.09 6.13
15:00:00 346 63593 6.09 6.11
15:15:00 507 70413 6.1 6.12
15:30:00 716 114142 6.1 6.13
15:45:00 1884 355877 6.115 6.14
16:00:00 15 65962 6.13 6.1387
16:15:00 7 4705 6.13 6.14
16:30:00 4 54 6.13 6.13
16:45:00 1 1 6.14 6.14
17:00:00 9 9677 6.12 6.14
17:15:00 5 453 6.12 6.13
17:30:00 4 57 6.1099 6.12
17:45:00 2 610 6.12 6.12
18:00:00 4 146 6.12 6.1385
18:15:00 1 300 6.12 6.12
18:45:00 2 510 6.12 6.12
19:00:00 1 2 6.12 6.12
19:15:00 4 562 6.09 6.12
19:45:00 6 4452 6.1199 6.12
08:00:00 41 8460 6.1278 6.29
08:30:00 2 50 6.14 6.14
08:45:00 5 311 6.1398 6.14
09:00:00 7 5039 6.1397 6.14
09:15:00 4 1311 6.14 6.16
09:30:00 659 252132 6.125 6.3
09:45:00 571 164690 6.2 6.35
10:00:00 573 134621 6.19 6.3599
10:15:00 580 162211 6.12 6.2373
10:30:00 400 81702 6.1655 6.265
10:45:00 319 61790 6.18 6.2288
11:00:00 425 101579 6.16 6.22
11:15:00 341 75754 6.1871 6.26
11:30:00 310 62051 6.195 6.24
11:45:00 285 45552 6.16 6.24
12:00:00 414 69388 6.12 6.1829
12:15:00 306 41786 6.13 6.18
12:30:00 309 127207 6.15 6.18
12:45:00 304 37652 6.16 6.18
13:00:00 317 46988 6.13 6.17
13:15:00 268 51694 6.14 6.17
13:30:00 342 74077 6.1 6.17
13:45:00 255 49563 6.1232 6.15
14:00:00 406 119983 6.05 6.1788
14:15:00 309 82416 6.0678 6.115
14:30:00 335 62141 6.0832 6.13
14:45:00 312 41757 6.09 6.13
15:00:00 346 63593 6.09 6.11
15:15:00 507 70413 6.1 6.12
15:30:00 716 114142 6.1 6.13
15:45:00 1884 355877 6.115 6.14
16:00:00 15 65962 6.13 6.1387
16:15:00 7 4705 6.13 6.14
16:30:00 4 54 6.13 6.13
16:45:00 1 1 6.14 6.14
17:00:00 9 9677 6.12 6.14
17:15:00 5 453 6.12 6.13
17:30:00 4 57 6.1099 6.12
17:45:00 2 610 6.12 6.12
18:00:00 4 146 6.12 6.1385
18:15:00 1 300 6.12 6.12
18:45:00 2 510 6.12 6.12
19:00:00 1 2 6.12 6.12
19:15:00 4 562 6.09 6.12
19:45:00 6 4452 6.1199 6.12

Time	Number of Short Trades	Number of LUMN Shares Shorted	Lowest LUMN Selling Price	Highest LUMN Selling Price
08:00:00	41	8460	6.1278	6.29
08:30:00	2	50	6.14	6.14
08:45:00	5	311	6.1398	6.14
09:00:00	7	5039	6.1397	6.14
09:15:00	4	1311	6.14	6.16
09:30:00	659	252132	6.125	6.3
09:45:00	571	164690	6.2	6.35
10:00:00	573	134621	6.19	6.3599
10:15:00	580	162211	6.12	6.2373
10:30:00	400	81702	6.1655	6.265
10:45:00	319	61790	6.18	6.2288
11:00:00	425	101579	6.16	6.22
11:15:00	341	75754	6.1871	6.26
11:30:00	310	62051	6.195	6.24
11:45:00	285	45552	6.16	6.24
12:00:00	414	69388	6.12	6.1829
12:15:00	306	41786	6.13	6.18
12:30:00	309	127207	6.15	6.18
12:45:00	304	37652	6.16	6.18
13:00:00	317	46988	6.13	6.17
13:15:00	268	51694	6.14	6.17
13:30:00	342	74077	6.1	6.17
13:45:00	255	49563	6.1232	6.15
14:00:00	406	119983	6.05	6.1788
14:15:00	309	82416	6.0678	6.115
14:30:00	335	62141	6.0832	6.13
14:45:00	312	41757	6.09	6.13
15:00:00	346	63593	6.09	6.11
15:15:00	507	70413	6.1	6.12
15:30:00	716	114142	6.1	6.13
15:45:00	1884	355877	6.115	6.14
16:00:00	15	65962	6.13	6.1387
16:15:00	7	4705	6.13	6.14
16:30:00	4	54	6.13	6.13
16:45:00	1	1	6.14	6.14
17:00:00	9	9677	6.12	6.14
17:15:00	5	453	6.12	6.13
17:30:00	4	57	6.1099	6.12
17:45:00	2	610	6.12	6.12
18:00:00	4	146	6.12	6.1385
18:15:00	1	300	6.12	6.12
18:45:00	2	510	6.12	6.12
19:00:00	1	2	6.12	6.12
19:15:00	4	562	6.09	6.12
19:45:00	6	4452	6.1199	6.12
08:00:00	41	8460	6.1278	6.29
08:30:00	2	50	6.14	6.14
08:45:00	5	311	6.1398	6.14
09:00:00	7	5039	6.1397	6.14
09:15:00	4	1311	6.14	6.16
09:30:00	659	252132	6.125	6.3
09:45:00	571	164690	6.2	6.35
10:00:00	573	134621	6.19	6.3599
10:15:00	580	162211	6.12	6.2373
10:30:00	400	81702	6.1655	6.265
10:45:00	319	61790	6.18	6.2288
11:00:00	425	101579	6.16	6.22
11:15:00	341	75754	6.1871	6.26
11:30:00	310	62051	6.195	6.24
11:45:00	285	45552	6.16	6.24
12:00:00	414	69388	6.12	6.1829
12:15:00	306	41786	6.13	6.18
12:30:00	309	127207	6.15	6.18
12:45:00	304	37652	6.16	6.18
13:00:00	317	46988	6.13	6.17
13:15:00	268	51694	6.14	6.17
13:30:00	342	74077	6.1	6.17
13:45:00	255	49563	6.1232	6.15
14:00:00	406	119983	6.05	6.1788
14:15:00	309	82416	6.0678	6.115
14:30:00	335	62141	6.0832	6.13
14:45:00	312	41757	6.09	6.13
15:00:00	346	63593	6.09	6.11
15:15:00	507	70413	6.1	6.12
15:30:00	716	114142	6.1	6.13
15:45:00	1884	355877	6.115	6.14
16:00:00	15	65962	6.13	6.1387
16:15:00	7	4705	6.13	6.14
16:30:00	4	54	6.13	6.13
16:45:00	1	1	6.14	6.14
17:00:00	9	9677	6.12	6.14
17:15:00	5	453	6.12	6.13
17:30:00	4	57	6.1099	6.12
17:45:00	2	610	6.12	6.12
18:00:00	4	146	6.12	6.1385
18:15:00	1	300	6.12	6.12
18:45:00	2	510	6.12	6.12
19:00:00	1	2	6.12	6.12
19:15:00	4	562	6.09	6.12
19:45:00	6	4452	6.1199	6.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.