Short selling detail for LUMN on 2024-10-24

Stock Name	Lumen Technologies Inc
Ticker	LUMN(USD) NYSE

Time Number of Short Trades Number of LUMN Shares Shorted Lowest LUMN Selling Price Highest LUMN Selling Price
08:00:00 14 8706 6.1178 6.2
08:15:00 4 122 6.1794 6.18
08:30:00 1 2 6.23 6.23
08:45:00 5 602 6.1697 6.17
09:00:00 4 904 6.16 6.16
09:15:00 5 1901 6.16 6.18
09:30:00 520 250394 6.175 6.3
09:45:00 294 110195 6.14 6.2473
10:00:00 432 83646 6.18 6.2475
10:15:00 653 100336 6.1931 6.28
10:30:00 273 46624 6.19 6.2494
10:45:00 258 43324 6.17 6.205
11:00:00 195 30485 6.175 6.21
11:15:00 288 49773 6.1888 6.255
11:30:00 515 142726 6.23 6.32
11:45:00 467 206256 6.24 6.3454
12:00:00 286 69629 6.23 6.2617
12:15:00 216 46616 6.21 6.26
12:30:00 187 33062 6.2319 6.305
12:45:00 171 45715 6.2917 6.3468
13:00:00 198 41800 6.31 6.3353
13:15:00 185 25612 6.3 6.33
13:30:00 340 126500 6.32 6.44
13:45:00 201 33929 6.36 6.4297
14:00:00 279 121619 6.35 6.3903
14:15:00 228 54337 6.34 6.3899
14:30:00 204 52859 6.3 6.3609
14:45:00 258 36625 6.3 6.34
15:00:00 271 31617 6.29 6.33
15:15:00 268 31305 6.31 6.33
15:30:00 470 118486 6.2501 6.33
15:45:00 2193 280669 6.25 6.32
16:00:00 9 23799 6.28 6.28
16:30:00 1 2 6.28 6.28
17:00:00 1 15 6.3 6.3
17:15:00 1 50 6.28 6.28
17:30:00 2 301 6.28 6.29
18:15:00 2 600 6.28 6.28
18:30:00 1 10 6.28 6.28
19:00:00 1 50 6.28 6.28
19:45:00 1 25 6.26 6.26
08:00:00 14 8706 6.1178 6.2
08:15:00 4 122 6.1794 6.18
08:30:00 1 2 6.23 6.23
08:45:00 5 602 6.1697 6.17
09:00:00 4 904 6.16 6.16
09:15:00 5 1901 6.16 6.18
09:30:00 520 250394 6.175 6.3
09:45:00 294 110195 6.14 6.2473
10:00:00 432 83646 6.18 6.2475
10:15:00 653 100336 6.1931 6.28
10:30:00 273 46624 6.19 6.2494
10:45:00 258 43324 6.17 6.205
11:00:00 195 30485 6.175 6.21
11:15:00 288 49773 6.1888 6.255
11:30:00 515 142726 6.23 6.32
11:45:00 467 206256 6.24 6.3454
12:00:00 286 69629 6.23 6.2617
12:15:00 216 46616 6.21 6.26
12:30:00 187 33062 6.2319 6.305
12:45:00 171 45715 6.2917 6.3468
13:00:00 198 41800 6.31 6.3353
13:15:00 185 25612 6.3 6.33
13:30:00 340 126500 6.32 6.44
13:45:00 201 33929 6.36 6.4297
14:00:00 279 121619 6.35 6.3903
14:15:00 228 54337 6.34 6.3899
14:30:00 204 52859 6.3 6.3609
14:45:00 258 36625 6.3 6.34
15:00:00 271 31617 6.29 6.33
15:15:00 268 31305 6.31 6.33
15:30:00 470 118486 6.2501 6.33
15:45:00 2193 280669 6.25 6.32
16:00:00 9 23799 6.28 6.28
16:30:00 1 2 6.28 6.28
17:00:00 1 15 6.3 6.3
17:15:00 1 50 6.28 6.28
17:30:00 2 301 6.28 6.29
18:15:00 2 600 6.28 6.28
18:30:00 1 10 6.28 6.28
19:00:00 1 50 6.28 6.28
19:45:00 1 25 6.26 6.26

Time	Number of Short Trades	Number of LUMN Shares Shorted	Lowest LUMN Selling Price	Highest LUMN Selling Price
08:00:00	14	8706	6.1178	6.2
08:15:00	4	122	6.1794	6.18
08:30:00	1	2	6.23	6.23
08:45:00	5	602	6.1697	6.17
09:00:00	4	904	6.16	6.16
09:15:00	5	1901	6.16	6.18
09:30:00	520	250394	6.175	6.3
09:45:00	294	110195	6.14	6.2473
10:00:00	432	83646	6.18	6.2475
10:15:00	653	100336	6.1931	6.28
10:30:00	273	46624	6.19	6.2494
10:45:00	258	43324	6.17	6.205
11:00:00	195	30485	6.175	6.21
11:15:00	288	49773	6.1888	6.255
11:30:00	515	142726	6.23	6.32
11:45:00	467	206256	6.24	6.3454
12:00:00	286	69629	6.23	6.2617
12:15:00	216	46616	6.21	6.26
12:30:00	187	33062	6.2319	6.305
12:45:00	171	45715	6.2917	6.3468
13:00:00	198	41800	6.31	6.3353
13:15:00	185	25612	6.3	6.33
13:30:00	340	126500	6.32	6.44
13:45:00	201	33929	6.36	6.4297
14:00:00	279	121619	6.35	6.3903
14:15:00	228	54337	6.34	6.3899
14:30:00	204	52859	6.3	6.3609
14:45:00	258	36625	6.3	6.34
15:00:00	271	31617	6.29	6.33
15:15:00	268	31305	6.31	6.33
15:30:00	470	118486	6.2501	6.33
15:45:00	2193	280669	6.25	6.32
16:00:00	9	23799	6.28	6.28
16:30:00	1	2	6.28	6.28
17:00:00	1	15	6.3	6.3
17:15:00	1	50	6.28	6.28
17:30:00	2	301	6.28	6.29
18:15:00	2	600	6.28	6.28
18:30:00	1	10	6.28	6.28
19:00:00	1	50	6.28	6.28
19:45:00	1	25	6.26	6.26
08:00:00	14	8706	6.1178	6.2
08:15:00	4	122	6.1794	6.18
08:30:00	1	2	6.23	6.23
08:45:00	5	602	6.1697	6.17
09:00:00	4	904	6.16	6.16
09:15:00	5	1901	6.16	6.18
09:30:00	520	250394	6.175	6.3
09:45:00	294	110195	6.14	6.2473
10:00:00	432	83646	6.18	6.2475
10:15:00	653	100336	6.1931	6.28
10:30:00	273	46624	6.19	6.2494
10:45:00	258	43324	6.17	6.205
11:00:00	195	30485	6.175	6.21
11:15:00	288	49773	6.1888	6.255
11:30:00	515	142726	6.23	6.32
11:45:00	467	206256	6.24	6.3454
12:00:00	286	69629	6.23	6.2617
12:15:00	216	46616	6.21	6.26
12:30:00	187	33062	6.2319	6.305
12:45:00	171	45715	6.2917	6.3468
13:00:00	198	41800	6.31	6.3353
13:15:00	185	25612	6.3	6.33
13:30:00	340	126500	6.32	6.44
13:45:00	201	33929	6.36	6.4297
14:00:00	279	121619	6.35	6.3903
14:15:00	228	54337	6.34	6.3899
14:30:00	204	52859	6.3	6.3609
14:45:00	258	36625	6.3	6.34
15:00:00	271	31617	6.29	6.33
15:15:00	268	31305	6.31	6.33
15:30:00	470	118486	6.2501	6.33
15:45:00	2193	280669	6.25	6.32
16:00:00	9	23799	6.28	6.28
16:30:00	1	2	6.28	6.28
17:00:00	1	15	6.3	6.3
17:15:00	1	50	6.28	6.28
17:30:00	2	301	6.28	6.29
18:15:00	2	600	6.28	6.28
18:30:00	1	10	6.28	6.28
19:00:00	1	50	6.28	6.28
19:45:00	1	25	6.26	6.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.