Short selling detail for LUMN on 2024-10-25

Stock Name	Lumen Technologies Inc
Ticker	LUMN(USD) NYSE

Time Number of Short Trades Number of LUMN Shares Shorted Lowest LUMN Selling Price Highest LUMN Selling Price
08:00:00 14 3338 6.2499 6.33
08:15:00 3 16 6.2899 6.29
08:30:00 1 25 6.29 6.29
09:00:00 4 328 6.3197 6.32
09:15:00 5 15246 6.32 6.3495
09:30:00 402 183779 6.25 6.38
09:45:00 380 129982 6.2531 6.4
10:00:00 542 161844 6.314 6.46
10:15:00 414 54566 6.418 6.4699
10:30:00 377 94491 6.374 6.4403
10:45:00 339 55257 6.36 6.42
11:00:00 370 54582 6.355 6.4
11:15:00 286 69824 6.3097 6.3738
11:30:00 238 38832 6.305 6.35
11:45:00 287 47609 6.305 6.34
12:00:00 238 22527 6.31 6.35
12:15:00 292 139086 6.3271 6.42
12:30:00 384 151813 6.3984 6.54
12:45:00 262 42362 6.44 6.5005
13:00:00 251 114474 6.4813 6.55
13:15:00 421 113927 6.445 6.5166
13:30:00 294 69465 6.445 6.5
13:45:00 270 116730 6.42 6.49
14:00:00 266 23116 6.39 6.4638
14:15:00 289 53612 6.39 6.428
14:30:00 264 26863 6.4037 6.43
14:45:00 317 55410 6.405 6.44
15:00:00 204 26200 6.375 6.42
15:15:00 305 33850 6.374 6.436
15:30:00 413 76469 6.415 6.47
15:45:00 1121 220955 6.41 6.505
16:00:00 9 62389 6.44 6.4789
16:30:00 1 195 6.47 6.47
16:45:00 1 3 6.46 6.46
17:15:00 1 25070 6.44 6.44
17:30:00 1 500 6.46 6.46
17:45:00 2 517 6.46 6.46
18:30:00 1 12200 6.46 6.46
19:00:00 1 100 6.46 6.46
19:15:00 1 446 6.46 6.46
19:45:00 3 145 6.43 6.4592
08:00:00 14 3338 6.2499 6.33
08:15:00 3 16 6.2899 6.29
08:30:00 1 25 6.29 6.29
09:00:00 4 328 6.3197 6.32
09:15:00 5 15246 6.32 6.3495
09:30:00 402 183779 6.25 6.38
09:45:00 380 129982 6.2531 6.4
10:00:00 542 161844 6.314 6.46
10:15:00 414 54566 6.418 6.4699
10:30:00 377 94491 6.374 6.4403
10:45:00 339 55257 6.36 6.42
11:00:00 370 54582 6.355 6.4
11:15:00 286 69824 6.3097 6.3738
11:30:00 238 38832 6.305 6.35
11:45:00 287 47609 6.305 6.34
12:00:00 238 22527 6.31 6.35
12:15:00 292 139086 6.3271 6.42
12:30:00 384 151813 6.3984 6.54
12:45:00 262 42362 6.44 6.5005
13:00:00 251 114474 6.4813 6.55
13:15:00 421 113927 6.445 6.5166
13:30:00 294 69465 6.445 6.5
13:45:00 270 116730 6.42 6.49
14:00:00 266 23116 6.39 6.4638
14:15:00 289 53612 6.39 6.428
14:30:00 264 26863 6.4037 6.43
14:45:00 317 55410 6.405 6.44
15:00:00 204 26200 6.375 6.42
15:15:00 305 33850 6.374 6.436
15:30:00 413 76469 6.415 6.47
15:45:00 1121 220955 6.41 6.505
16:00:00 9 62389 6.44 6.4789
16:30:00 1 195 6.47 6.47
16:45:00 1 3 6.46 6.46
17:15:00 1 25070 6.44 6.44
17:30:00 1 500 6.46 6.46
17:45:00 2 517 6.46 6.46
18:30:00 1 12200 6.46 6.46
19:00:00 1 100 6.46 6.46
19:15:00 1 446 6.46 6.46
19:45:00 3 145 6.43 6.4592

Time	Number of Short Trades	Number of LUMN Shares Shorted	Lowest LUMN Selling Price	Highest LUMN Selling Price
08:00:00	14	3338	6.2499	6.33
08:15:00	3	16	6.2899	6.29
08:30:00	1	25	6.29	6.29
09:00:00	4	328	6.3197	6.32
09:15:00	5	15246	6.32	6.3495
09:30:00	402	183779	6.25	6.38
09:45:00	380	129982	6.2531	6.4
10:00:00	542	161844	6.314	6.46
10:15:00	414	54566	6.418	6.4699
10:30:00	377	94491	6.374	6.4403
10:45:00	339	55257	6.36	6.42
11:00:00	370	54582	6.355	6.4
11:15:00	286	69824	6.3097	6.3738
11:30:00	238	38832	6.305	6.35
11:45:00	287	47609	6.305	6.34
12:00:00	238	22527	6.31	6.35
12:15:00	292	139086	6.3271	6.42
12:30:00	384	151813	6.3984	6.54
12:45:00	262	42362	6.44	6.5005
13:00:00	251	114474	6.4813	6.55
13:15:00	421	113927	6.445	6.5166
13:30:00	294	69465	6.445	6.5
13:45:00	270	116730	6.42	6.49
14:00:00	266	23116	6.39	6.4638
14:15:00	289	53612	6.39	6.428
14:30:00	264	26863	6.4037	6.43
14:45:00	317	55410	6.405	6.44
15:00:00	204	26200	6.375	6.42
15:15:00	305	33850	6.374	6.436
15:30:00	413	76469	6.415	6.47
15:45:00	1121	220955	6.41	6.505
16:00:00	9	62389	6.44	6.4789
16:30:00	1	195	6.47	6.47
16:45:00	1	3	6.46	6.46
17:15:00	1	25070	6.44	6.44
17:30:00	1	500	6.46	6.46
17:45:00	2	517	6.46	6.46
18:30:00	1	12200	6.46	6.46
19:00:00	1	100	6.46	6.46
19:15:00	1	446	6.46	6.46
19:45:00	3	145	6.43	6.4592
08:00:00	14	3338	6.2499	6.33
08:15:00	3	16	6.2899	6.29
08:30:00	1	25	6.29	6.29
09:00:00	4	328	6.3197	6.32
09:15:00	5	15246	6.32	6.3495
09:30:00	402	183779	6.25	6.38
09:45:00	380	129982	6.2531	6.4
10:00:00	542	161844	6.314	6.46
10:15:00	414	54566	6.418	6.4699
10:30:00	377	94491	6.374	6.4403
10:45:00	339	55257	6.36	6.42
11:00:00	370	54582	6.355	6.4
11:15:00	286	69824	6.3097	6.3738
11:30:00	238	38832	6.305	6.35
11:45:00	287	47609	6.305	6.34
12:00:00	238	22527	6.31	6.35
12:15:00	292	139086	6.3271	6.42
12:30:00	384	151813	6.3984	6.54
12:45:00	262	42362	6.44	6.5005
13:00:00	251	114474	6.4813	6.55
13:15:00	421	113927	6.445	6.5166
13:30:00	294	69465	6.445	6.5
13:45:00	270	116730	6.42	6.49
14:00:00	266	23116	6.39	6.4638
14:15:00	289	53612	6.39	6.428
14:30:00	264	26863	6.4037	6.43
14:45:00	317	55410	6.405	6.44
15:00:00	204	26200	6.375	6.42
15:15:00	305	33850	6.374	6.436
15:30:00	413	76469	6.415	6.47
15:45:00	1121	220955	6.41	6.505
16:00:00	9	62389	6.44	6.4789
16:30:00	1	195	6.47	6.47
16:45:00	1	3	6.46	6.46
17:15:00	1	25070	6.44	6.44
17:30:00	1	500	6.46	6.46
17:45:00	2	517	6.46	6.46
18:30:00	1	12200	6.46	6.46
19:00:00	1	100	6.46	6.46
19:15:00	1	446	6.46	6.46
19:45:00	3	145	6.43	6.4592

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.