Short selling detail for LUMN on 2024-10-28

Stock Name	Lumen Technologies Inc
Ticker	LUMN(USD) NYSE

Time Number of Short Trades Number of LUMN Shares Shorted Lowest LUMN Selling Price Highest LUMN Selling Price
08:00:00 8 6878 6.4699 6.53
08:15:00 1 1321 6.49 6.49
08:30:00 5 2146 6.4995 6.5
08:45:00 2 12 6.5 6.5
09:00:00 4 231 6.5 6.5
09:15:00 2 632 6.49 6.49
09:30:00 321 85932 6.45 6.5799
09:45:00 406 125355 6.5 6.56
10:00:00 356 87344 6.5 6.5688
10:15:00 510 74692 6.465 6.5271
10:30:00 358 74864 6.435 6.51
10:45:00 286 80017 6.4439 6.5
11:00:00 298 80494 6.41 6.475
11:15:00 476 53729 6.4344 6.47
11:30:00 404 75373 6.4 6.47
11:45:00 279 56034 6.4 6.43
12:00:00 170 33247 6.41 6.47
12:15:00 162 14457 6.4529 6.48
12:30:00 179 46660 6.435 6.475
12:45:00 149 11478 6.44 6.46
13:00:00 213 15558 6.44 6.465
13:15:00 166 23517 6.44 6.47
13:30:00 159 26076 6.45 6.48
13:45:00 198 29212 6.46 6.48
14:00:00 234 32645 6.45 6.48
14:15:00 294 26127 6.45 6.47
14:30:00 230 19306 6.45 6.46
14:45:00 218 43869 6.45 6.46
15:00:00 342 53392 6.36 6.46
15:15:00 334 78087 6.34 6.4099
15:30:00 508 80808 6.385 6.42
15:45:00 1416 251041 6.38 6.44
16:00:00 6 2285 6.4 6.41
16:15:00 3 341 6.4098 6.41
16:30:00 3 1040 6.4099 6.41
16:45:00 1 225147 6.41 6.41
17:00:00 3 490 6.4097 6.43
17:15:00 1 4 6.42 6.42
17:30:00 1 100 6.42 6.42
17:45:00 1 5 6.42 6.42
18:00:00 1 10 6.43 6.43
18:45:00 1 2 6.4097 6.4097
19:00:00 3 76 6.4097 6.41
19:30:00 1 5 6.41 6.41
08:00:00 8 6878 6.4699 6.53
08:15:00 1 1321 6.49 6.49
08:30:00 5 2146 6.4995 6.5
08:45:00 2 12 6.5 6.5
09:00:00 4 231 6.5 6.5
09:15:00 2 632 6.49 6.49
09:30:00 321 85932 6.45 6.5799
09:45:00 406 125355 6.5 6.56
10:00:00 356 87344 6.5 6.5688
10:15:00 510 74692 6.465 6.5271
10:30:00 358 74864 6.435 6.51
10:45:00 286 80017 6.4439 6.5
11:00:00 298 80494 6.41 6.475
11:15:00 476 53729 6.4344 6.47
11:30:00 404 75373 6.4 6.47
11:45:00 279 56034 6.4 6.43
12:00:00 170 33247 6.41 6.47
12:15:00 162 14457 6.4529 6.48
12:30:00 179 46660 6.435 6.475
12:45:00 149 11478 6.44 6.46
13:00:00 213 15558 6.44 6.465
13:15:00 166 23517 6.44 6.47
13:30:00 159 26076 6.45 6.48
13:45:00 198 29212 6.46 6.48
14:00:00 234 32645 6.45 6.48
14:15:00 294 26127 6.45 6.47
14:30:00 230 19306 6.45 6.46
14:45:00 218 43869 6.45 6.46
15:00:00 342 53392 6.36 6.46
15:15:00 334 78087 6.34 6.4099
15:30:00 508 80808 6.385 6.42
15:45:00 1416 251041 6.38 6.44
16:00:00 6 2285 6.4 6.41
16:15:00 3 341 6.4098 6.41
16:30:00 3 1040 6.4099 6.41
16:45:00 1 225147 6.41 6.41
17:00:00 3 490 6.4097 6.43
17:15:00 1 4 6.42 6.42
17:30:00 1 100 6.42 6.42
17:45:00 1 5 6.42 6.42
18:00:00 1 10 6.43 6.43
18:45:00 1 2 6.4097 6.4097
19:00:00 3 76 6.4097 6.41
19:30:00 1 5 6.41 6.41

Time	Number of Short Trades	Number of LUMN Shares Shorted	Lowest LUMN Selling Price	Highest LUMN Selling Price
08:00:00	8	6878	6.4699	6.53
08:15:00	1	1321	6.49	6.49
08:30:00	5	2146	6.4995	6.5
08:45:00	2	12	6.5	6.5
09:00:00	4	231	6.5	6.5
09:15:00	2	632	6.49	6.49
09:30:00	321	85932	6.45	6.5799
09:45:00	406	125355	6.5	6.56
10:00:00	356	87344	6.5	6.5688
10:15:00	510	74692	6.465	6.5271
10:30:00	358	74864	6.435	6.51
10:45:00	286	80017	6.4439	6.5
11:00:00	298	80494	6.41	6.475
11:15:00	476	53729	6.4344	6.47
11:30:00	404	75373	6.4	6.47
11:45:00	279	56034	6.4	6.43
12:00:00	170	33247	6.41	6.47
12:15:00	162	14457	6.4529	6.48
12:30:00	179	46660	6.435	6.475
12:45:00	149	11478	6.44	6.46
13:00:00	213	15558	6.44	6.465
13:15:00	166	23517	6.44	6.47
13:30:00	159	26076	6.45	6.48
13:45:00	198	29212	6.46	6.48
14:00:00	234	32645	6.45	6.48
14:15:00	294	26127	6.45	6.47
14:30:00	230	19306	6.45	6.46
14:45:00	218	43869	6.45	6.46
15:00:00	342	53392	6.36	6.46
15:15:00	334	78087	6.34	6.4099
15:30:00	508	80808	6.385	6.42
15:45:00	1416	251041	6.38	6.44
16:00:00	6	2285	6.4	6.41
16:15:00	3	341	6.4098	6.41
16:30:00	3	1040	6.4099	6.41
16:45:00	1	225147	6.41	6.41
17:00:00	3	490	6.4097	6.43
17:15:00	1	4	6.42	6.42
17:30:00	1	100	6.42	6.42
17:45:00	1	5	6.42	6.42
18:00:00	1	10	6.43	6.43
18:45:00	1	2	6.4097	6.4097
19:00:00	3	76	6.4097	6.41
19:30:00	1	5	6.41	6.41
08:00:00	8	6878	6.4699	6.53
08:15:00	1	1321	6.49	6.49
08:30:00	5	2146	6.4995	6.5
08:45:00	2	12	6.5	6.5
09:00:00	4	231	6.5	6.5
09:15:00	2	632	6.49	6.49
09:30:00	321	85932	6.45	6.5799
09:45:00	406	125355	6.5	6.56
10:00:00	356	87344	6.5	6.5688
10:15:00	510	74692	6.465	6.5271
10:30:00	358	74864	6.435	6.51
10:45:00	286	80017	6.4439	6.5
11:00:00	298	80494	6.41	6.475
11:15:00	476	53729	6.4344	6.47
11:30:00	404	75373	6.4	6.47
11:45:00	279	56034	6.4	6.43
12:00:00	170	33247	6.41	6.47
12:15:00	162	14457	6.4529	6.48
12:30:00	179	46660	6.435	6.475
12:45:00	149	11478	6.44	6.46
13:00:00	213	15558	6.44	6.465
13:15:00	166	23517	6.44	6.47
13:30:00	159	26076	6.45	6.48
13:45:00	198	29212	6.46	6.48
14:00:00	234	32645	6.45	6.48
14:15:00	294	26127	6.45	6.47
14:30:00	230	19306	6.45	6.46
14:45:00	218	43869	6.45	6.46
15:00:00	342	53392	6.36	6.46
15:15:00	334	78087	6.34	6.4099
15:30:00	508	80808	6.385	6.42
15:45:00	1416	251041	6.38	6.44
16:00:00	6	2285	6.4	6.41
16:15:00	3	341	6.4098	6.41
16:30:00	3	1040	6.4099	6.41
16:45:00	1	225147	6.41	6.41
17:00:00	3	490	6.4097	6.43
17:15:00	1	4	6.42	6.42
17:30:00	1	100	6.42	6.42
17:45:00	1	5	6.42	6.42
18:00:00	1	10	6.43	6.43
18:45:00	1	2	6.4097	6.4097
19:00:00	3	76	6.4097	6.41
19:30:00	1	5	6.41	6.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.