Short selling detail for LUMN on 2024-10-29

Stock Name	Lumen Technologies Inc
Ticker	LUMN(USD) NYSE

Time Number of Short Trades Number of LUMN Shares Shorted Lowest LUMN Selling Price Highest LUMN Selling Price
08:00:00 24 4630 6.35 6.4
08:15:00 2 14 6.34 6.34
08:30:00 15 740 6.28 6.52
08:45:00 4 55 6.25 6.3196
09:00:00 2 54 6.29 6.31
09:15:00 5 529 6.28 6.32
09:30:00 418 202764 6.235 6.39
09:45:00 206 50551 6.31 6.39
10:00:00 208 40882 6.37 6.42
10:15:00 224 19132 6.36 6.41
10:30:00 215 39190 6.37 6.4
10:45:00 255 49040 6.365 6.4499
11:00:00 181 22219 6.41 6.438
11:15:00 197 32120 6.41 6.4299
11:30:00 196 24331 6.38 6.43
11:45:00 170 32848 6.385 6.415
12:00:00 187 14062 6.38 6.405
12:15:00 208 24637 6.375 6.41
12:30:00 266 22071 6.36 6.38
12:45:00 208 64171 6.3741 6.4553
13:00:00 143 16824 6.4307 6.48
13:15:00 190 22623 6.4595 6.48
13:30:00 241 24138 6.45 6.48
13:45:00 217 49927 6.46 6.5
14:00:00 191 19574 6.47 6.495
14:15:00 197 18301 6.465 6.48
14:30:00 219 22126 6.46 6.48
14:45:00 223 59114 6.46 6.52
15:00:00 239 42856 6.4949 6.52
15:15:00 210 40954 6.5056 6.57
15:30:00 357 43041 6.5338 6.56
15:45:00 1370 268224 6.5457 6.62
16:00:00 15 79529 6.6 6.62
16:15:00 3 7 6.6198 6.62
16:30:00 4 83 6.6 6.62
16:45:00 1 3 6.61 6.61
17:15:00 1 30 6.6 6.6
18:30:00 2 26 6.63 6.63
18:45:00 2 5 6.63 6.63
19:30:00 3 122 6.6299 6.6398
19:45:00 1 20 6.62 6.62
08:00:00 24 4630 6.35 6.4
08:15:00 2 14 6.34 6.34
08:30:00 15 740 6.28 6.52
08:45:00 4 55 6.25 6.3196
09:00:00 2 54 6.29 6.31
09:15:00 5 529 6.28 6.32
09:30:00 418 202764 6.235 6.39
09:45:00 206 50551 6.31 6.39
10:00:00 208 40882 6.37 6.42
10:15:00 224 19132 6.36 6.41
10:30:00 215 39190 6.37 6.4
10:45:00 255 49040 6.365 6.4499
11:00:00 181 22219 6.41 6.438
11:15:00 197 32120 6.41 6.4299
11:30:00 196 24331 6.38 6.43
11:45:00 170 32848 6.385 6.415
12:00:00 187 14062 6.38 6.405
12:15:00 208 24637 6.375 6.41
12:30:00 266 22071 6.36 6.38
12:45:00 208 64171 6.3741 6.4553
13:00:00 143 16824 6.4307 6.48
13:15:00 190 22623 6.4595 6.48
13:30:00 241 24138 6.45 6.48
13:45:00 217 49927 6.46 6.5
14:00:00 191 19574 6.47 6.495
14:15:00 197 18301 6.465 6.48
14:30:00 219 22126 6.46 6.48
14:45:00 223 59114 6.46 6.52
15:00:00 239 42856 6.4949 6.52
15:15:00 210 40954 6.5056 6.57
15:30:00 357 43041 6.5338 6.56
15:45:00 1370 268224 6.5457 6.62
16:00:00 15 79529 6.6 6.62
16:15:00 3 7 6.6198 6.62
16:30:00 4 83 6.6 6.62
16:45:00 1 3 6.61 6.61
17:15:00 1 30 6.6 6.6
18:30:00 2 26 6.63 6.63
18:45:00 2 5 6.63 6.63
19:30:00 3 122 6.6299 6.6398
19:45:00 1 20 6.62 6.62

Time	Number of Short Trades	Number of LUMN Shares Shorted	Lowest LUMN Selling Price	Highest LUMN Selling Price
08:00:00	24	4630	6.35	6.4
08:15:00	2	14	6.34	6.34
08:30:00	15	740	6.28	6.52
08:45:00	4	55	6.25	6.3196
09:00:00	2	54	6.29	6.31
09:15:00	5	529	6.28	6.32
09:30:00	418	202764	6.235	6.39
09:45:00	206	50551	6.31	6.39
10:00:00	208	40882	6.37	6.42
10:15:00	224	19132	6.36	6.41
10:30:00	215	39190	6.37	6.4
10:45:00	255	49040	6.365	6.4499
11:00:00	181	22219	6.41	6.438
11:15:00	197	32120	6.41	6.4299
11:30:00	196	24331	6.38	6.43
11:45:00	170	32848	6.385	6.415
12:00:00	187	14062	6.38	6.405
12:15:00	208	24637	6.375	6.41
12:30:00	266	22071	6.36	6.38
12:45:00	208	64171	6.3741	6.4553
13:00:00	143	16824	6.4307	6.48
13:15:00	190	22623	6.4595	6.48
13:30:00	241	24138	6.45	6.48
13:45:00	217	49927	6.46	6.5
14:00:00	191	19574	6.47	6.495
14:15:00	197	18301	6.465	6.48
14:30:00	219	22126	6.46	6.48
14:45:00	223	59114	6.46	6.52
15:00:00	239	42856	6.4949	6.52
15:15:00	210	40954	6.5056	6.57
15:30:00	357	43041	6.5338	6.56
15:45:00	1370	268224	6.5457	6.62
16:00:00	15	79529	6.6	6.62
16:15:00	3	7	6.6198	6.62
16:30:00	4	83	6.6	6.62
16:45:00	1	3	6.61	6.61
17:15:00	1	30	6.6	6.6
18:30:00	2	26	6.63	6.63
18:45:00	2	5	6.63	6.63
19:30:00	3	122	6.6299	6.6398
19:45:00	1	20	6.62	6.62
08:00:00	24	4630	6.35	6.4
08:15:00	2	14	6.34	6.34
08:30:00	15	740	6.28	6.52
08:45:00	4	55	6.25	6.3196
09:00:00	2	54	6.29	6.31
09:15:00	5	529	6.28	6.32
09:30:00	418	202764	6.235	6.39
09:45:00	206	50551	6.31	6.39
10:00:00	208	40882	6.37	6.42
10:15:00	224	19132	6.36	6.41
10:30:00	215	39190	6.37	6.4
10:45:00	255	49040	6.365	6.4499
11:00:00	181	22219	6.41	6.438
11:15:00	197	32120	6.41	6.4299
11:30:00	196	24331	6.38	6.43
11:45:00	170	32848	6.385	6.415
12:00:00	187	14062	6.38	6.405
12:15:00	208	24637	6.375	6.41
12:30:00	266	22071	6.36	6.38
12:45:00	208	64171	6.3741	6.4553
13:00:00	143	16824	6.4307	6.48
13:15:00	190	22623	6.4595	6.48
13:30:00	241	24138	6.45	6.48
13:45:00	217	49927	6.46	6.5
14:00:00	191	19574	6.47	6.495
14:15:00	197	18301	6.465	6.48
14:30:00	219	22126	6.46	6.48
14:45:00	223	59114	6.46	6.52
15:00:00	239	42856	6.4949	6.52
15:15:00	210	40954	6.5056	6.57
15:30:00	357	43041	6.5338	6.56
15:45:00	1370	268224	6.5457	6.62
16:00:00	15	79529	6.6	6.62
16:15:00	3	7	6.6198	6.62
16:30:00	4	83	6.6	6.62
16:45:00	1	3	6.61	6.61
17:15:00	1	30	6.6	6.6
18:30:00	2	26	6.63	6.63
18:45:00	2	5	6.63	6.63
19:30:00	3	122	6.6299	6.6398
19:45:00	1	20	6.62	6.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.