Short selling detail for LUMN on 2024-10-30

Stock Name	Lumen Technologies Inc
Ticker	LUMN(USD) NYSE

Time Number of Short Trades Number of LUMN Shares Shorted Lowest LUMN Selling Price Highest LUMN Selling Price
08:00:00 16 5516 6.58 6.62
08:30:00 190 62442 6.84 7.2
08:45:00 121 51827 6.7676 7.06
09:00:00 55 33458 6.7 6.8375
09:15:00 40 10892 6.71 6.8
09:30:00 724 324890 6.6 6.8188
09:45:00 848 242512 6.555 6.6723
10:00:00 741 135247 6.5 6.64
10:15:00 563 97931 6.6036 6.6754
10:30:00 489 136987 6.6 6.6891
10:45:00 1122 264629 6.64 6.7499
11:00:00 695 170254 6.645 6.7
11:15:00 497 78859 6.6758 6.71
11:30:00 401 53366 6.69 6.73
11:45:00 397 54891 6.685 6.7251
12:00:00 379 74447 6.695 6.72
12:15:00 554 126452 6.65 6.705
12:30:00 455 85753 6.65 6.705
12:45:00 471 97734 6.6646 6.74
13:00:00 376 44777 6.7 6.73
13:15:00 455 118350 6.7104 6.76
13:30:00 695 126333 6.73 6.83
13:45:00 259 45369 6.7649 6.8133
14:00:00 290 69953 6.78 6.8283
14:15:00 207 43238 6.77 6.81
14:30:00 349 66049 6.77 6.81
14:45:00 349 56734 6.7853 6.8253
15:00:00 223 33852 6.79 6.82
15:15:00 316 54019 6.75 6.8025
15:30:00 557 86855 6.71 6.762
15:45:00 1927 422198 6.69 6.77
16:00:00 12 105976 6.69 6.6984
16:15:00 1 100 6.6792 6.6792
16:30:00 1 1 6.68 6.68
16:45:00 3 2695 6.6399 6.64
17:00:00 1 200 6.64 6.64
17:45:00 1 20 6.7 6.7
18:15:00 1 5 6.62 6.62
18:30:00 1 158 6.69 6.69
19:30:00 1 25 6.7 6.7
19:45:00 1 1 6.7489 6.7489
08:00:00 16 5516 6.58 6.62
08:30:00 190 62442 6.84 7.2
08:45:00 121 51827 6.7676 7.06
09:00:00 55 33458 6.7 6.8375
09:15:00 40 10892 6.71 6.8
09:30:00 724 324890 6.6 6.8188
09:45:00 848 242512 6.555 6.6723
10:00:00 741 135247 6.5 6.64
10:15:00 563 97931 6.6036 6.6754
10:30:00 489 136987 6.6 6.6891
10:45:00 1122 264629 6.64 6.7499
11:00:00 695 170254 6.645 6.7
11:15:00 497 78859 6.6758 6.71
11:30:00 401 53366 6.69 6.73
11:45:00 397 54891 6.685 6.7251
12:00:00 379 74447 6.695 6.72
12:15:00 554 126452 6.65 6.705
12:30:00 455 85753 6.65 6.705
12:45:00 471 97734 6.6646 6.74
13:00:00 376 44777 6.7 6.73
13:15:00 455 118350 6.7104 6.76
13:30:00 695 126333 6.73 6.83
13:45:00 259 45369 6.7649 6.8133
14:00:00 290 69953 6.78 6.8283
14:15:00 207 43238 6.77 6.81
14:30:00 349 66049 6.77 6.81
14:45:00 349 56734 6.7853 6.8253
15:00:00 223 33852 6.79 6.82
15:15:00 316 54019 6.75 6.8025
15:30:00 557 86855 6.71 6.762
15:45:00 1927 422198 6.69 6.77
16:00:00 12 105976 6.69 6.6984
16:15:00 1 100 6.6792 6.6792
16:30:00 1 1 6.68 6.68
16:45:00 3 2695 6.6399 6.64
17:00:00 1 200 6.64 6.64
17:45:00 1 20 6.7 6.7
18:15:00 1 5 6.62 6.62
18:30:00 1 158 6.69 6.69
19:30:00 1 25 6.7 6.7
19:45:00 1 1 6.7489 6.7489

Time	Number of Short Trades	Number of LUMN Shares Shorted	Lowest LUMN Selling Price	Highest LUMN Selling Price
08:00:00	16	5516	6.58	6.62
08:30:00	190	62442	6.84	7.2
08:45:00	121	51827	6.7676	7.06
09:00:00	55	33458	6.7	6.8375
09:15:00	40	10892	6.71	6.8
09:30:00	724	324890	6.6	6.8188
09:45:00	848	242512	6.555	6.6723
10:00:00	741	135247	6.5	6.64
10:15:00	563	97931	6.6036	6.6754
10:30:00	489	136987	6.6	6.6891
10:45:00	1122	264629	6.64	6.7499
11:00:00	695	170254	6.645	6.7
11:15:00	497	78859	6.6758	6.71
11:30:00	401	53366	6.69	6.73
11:45:00	397	54891	6.685	6.7251
12:00:00	379	74447	6.695	6.72
12:15:00	554	126452	6.65	6.705
12:30:00	455	85753	6.65	6.705
12:45:00	471	97734	6.6646	6.74
13:00:00	376	44777	6.7	6.73
13:15:00	455	118350	6.7104	6.76
13:30:00	695	126333	6.73	6.83
13:45:00	259	45369	6.7649	6.8133
14:00:00	290	69953	6.78	6.8283
14:15:00	207	43238	6.77	6.81
14:30:00	349	66049	6.77	6.81
14:45:00	349	56734	6.7853	6.8253
15:00:00	223	33852	6.79	6.82
15:15:00	316	54019	6.75	6.8025
15:30:00	557	86855	6.71	6.762
15:45:00	1927	422198	6.69	6.77
16:00:00	12	105976	6.69	6.6984
16:15:00	1	100	6.6792	6.6792
16:30:00	1	1	6.68	6.68
16:45:00	3	2695	6.6399	6.64
17:00:00	1	200	6.64	6.64
17:45:00	1	20	6.7	6.7
18:15:00	1	5	6.62	6.62
18:30:00	1	158	6.69	6.69
19:30:00	1	25	6.7	6.7
19:45:00	1	1	6.7489	6.7489
08:00:00	16	5516	6.58	6.62
08:30:00	190	62442	6.84	7.2
08:45:00	121	51827	6.7676	7.06
09:00:00	55	33458	6.7	6.8375
09:15:00	40	10892	6.71	6.8
09:30:00	724	324890	6.6	6.8188
09:45:00	848	242512	6.555	6.6723
10:00:00	741	135247	6.5	6.64
10:15:00	563	97931	6.6036	6.6754
10:30:00	489	136987	6.6	6.6891
10:45:00	1122	264629	6.64	6.7499
11:00:00	695	170254	6.645	6.7
11:15:00	497	78859	6.6758	6.71
11:30:00	401	53366	6.69	6.73
11:45:00	397	54891	6.685	6.7251
12:00:00	379	74447	6.695	6.72
12:15:00	554	126452	6.65	6.705
12:30:00	455	85753	6.65	6.705
12:45:00	471	97734	6.6646	6.74
13:00:00	376	44777	6.7	6.73
13:15:00	455	118350	6.7104	6.76
13:30:00	695	126333	6.73	6.83
13:45:00	259	45369	6.7649	6.8133
14:00:00	290	69953	6.78	6.8283
14:15:00	207	43238	6.77	6.81
14:30:00	349	66049	6.77	6.81
14:45:00	349	56734	6.7853	6.8253
15:00:00	223	33852	6.79	6.82
15:15:00	316	54019	6.75	6.8025
15:30:00	557	86855	6.71	6.762
15:45:00	1927	422198	6.69	6.77
16:00:00	12	105976	6.69	6.6984
16:15:00	1	100	6.6792	6.6792
16:30:00	1	1	6.68	6.68
16:45:00	3	2695	6.6399	6.64
17:00:00	1	200	6.64	6.64
17:45:00	1	20	6.7	6.7
18:15:00	1	5	6.62	6.62
18:30:00	1	158	6.69	6.69
19:30:00	1	25	6.7	6.7
19:45:00	1	1	6.7489	6.7489

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.