Short selling detail for LUMN on 2024-10-31

Stock Name	Lumen Technologies Inc
Ticker	LUMN(USD) NYSE

Time Number of Short Trades Number of LUMN Shares Shorted Lowest LUMN Selling Price Highest LUMN Selling Price
08:00:00 12 26193 6.5976 6.72
08:15:00 2 15 6.69 6.72
08:30:00 4 242 6.69 6.69
08:45:00 2 10 6.65 6.66
09:00:00 2 20 6.6397 6.64
09:15:00 1 150 6.7 6.7
09:30:00 256 69061 6.58 6.71
09:45:00 386 122031 6.46 6.602
10:00:00 756 210262 6.3247 6.4833
10:15:00 764 209964 6.25 6.43
10:30:00 734 200372 6.2596 6.34
10:45:00 399 169910 6.2825 6.3299
11:00:00 436 135272 6.2936 6.3798
11:15:00 330 77191 6.33 6.395
11:30:00 384 98085 6.35 6.39
11:45:00 395 50526 6.33 6.405
12:00:00 291 25328 6.3464 6.4175
12:15:00 314 27914 6.3871 6.42
12:30:00 283 46537 6.39 6.42
12:45:00 342 36358 6.39 6.43
13:00:00 241 34006 6.395 6.435
13:15:00 402 29314 6.4 6.47
13:30:00 329 69731 6.42 6.55
13:45:00 315 37767 6.45 6.4943
14:00:00 267 24307 6.445 6.47
14:15:00 425 39755 6.415 6.46
14:30:00 349 55079 6.4 6.44
14:45:00 340 25993 6.4 6.425
15:00:00 366 33890 6.39 6.43
15:15:00 427 44532 6.4053 6.465
15:30:00 816 103163 6.41 6.4484
15:45:00 1753 311955 6.39 6.469
16:00:00 9 87471 6.39 6.48
16:15:00 3 72 6.38 6.39
16:30:00 4 5530 6.38 6.38
16:45:00 2 286962 6.38 6.39
17:00:00 1 30 6.41 6.41
17:15:00 1 9 6.3894 6.3894
17:30:00 1 10 6.38 6.38
17:45:00 1 10 6.48 6.48
18:00:00 1 1 6.45 6.45
18:30:00 1 100 6.43 6.43
18:45:00 1 53 6.43 6.43
19:30:00 2 16 6.4 6.4
08:00:00 12 26193 6.5976 6.72
08:15:00 2 15 6.69 6.72
08:30:00 4 242 6.69 6.69
08:45:00 2 10 6.65 6.66
09:00:00 2 20 6.6397 6.64
09:15:00 1 150 6.7 6.7
09:30:00 256 69061 6.58 6.71
09:45:00 386 122031 6.46 6.602
10:00:00 756 210262 6.3247 6.4833
10:15:00 764 209964 6.25 6.43
10:30:00 734 200372 6.2596 6.34
10:45:00 399 169910 6.2825 6.3299
11:00:00 436 135272 6.2936 6.3798
11:15:00 330 77191 6.33 6.395
11:30:00 384 98085 6.35 6.39
11:45:00 395 50526 6.33 6.405
12:00:00 291 25328 6.3464 6.4175
12:15:00 314 27914 6.3871 6.42
12:30:00 283 46537 6.39 6.42
12:45:00 342 36358 6.39 6.43
13:00:00 241 34006 6.395 6.435
13:15:00 402 29314 6.4 6.47
13:30:00 329 69731 6.42 6.55
13:45:00 315 37767 6.45 6.4943
14:00:00 267 24307 6.445 6.47
14:15:00 425 39755 6.415 6.46
14:30:00 349 55079 6.4 6.44
14:45:00 340 25993 6.4 6.425
15:00:00 366 33890 6.39 6.43
15:15:00 427 44532 6.4053 6.465
15:30:00 816 103163 6.41 6.4484
15:45:00 1753 311955 6.39 6.469
16:00:00 9 87471 6.39 6.48
16:15:00 3 72 6.38 6.39
16:30:00 4 5530 6.38 6.38
16:45:00 2 286962 6.38 6.39
17:00:00 1 30 6.41 6.41
17:15:00 1 9 6.3894 6.3894
17:30:00 1 10 6.38 6.38
17:45:00 1 10 6.48 6.48
18:00:00 1 1 6.45 6.45
18:30:00 1 100 6.43 6.43
18:45:00 1 53 6.43 6.43
19:30:00 2 16 6.4 6.4

Time	Number of Short Trades	Number of LUMN Shares Shorted	Lowest LUMN Selling Price	Highest LUMN Selling Price
08:00:00	12	26193	6.5976	6.72
08:15:00	2	15	6.69	6.72
08:30:00	4	242	6.69	6.69
08:45:00	2	10	6.65	6.66
09:00:00	2	20	6.6397	6.64
09:15:00	1	150	6.7	6.7
09:30:00	256	69061	6.58	6.71
09:45:00	386	122031	6.46	6.602
10:00:00	756	210262	6.3247	6.4833
10:15:00	764	209964	6.25	6.43
10:30:00	734	200372	6.2596	6.34
10:45:00	399	169910	6.2825	6.3299
11:00:00	436	135272	6.2936	6.3798
11:15:00	330	77191	6.33	6.395
11:30:00	384	98085	6.35	6.39
11:45:00	395	50526	6.33	6.405
12:00:00	291	25328	6.3464	6.4175
12:15:00	314	27914	6.3871	6.42
12:30:00	283	46537	6.39	6.42
12:45:00	342	36358	6.39	6.43
13:00:00	241	34006	6.395	6.435
13:15:00	402	29314	6.4	6.47
13:30:00	329	69731	6.42	6.55
13:45:00	315	37767	6.45	6.4943
14:00:00	267	24307	6.445	6.47
14:15:00	425	39755	6.415	6.46
14:30:00	349	55079	6.4	6.44
14:45:00	340	25993	6.4	6.425
15:00:00	366	33890	6.39	6.43
15:15:00	427	44532	6.4053	6.465
15:30:00	816	103163	6.41	6.4484
15:45:00	1753	311955	6.39	6.469
16:00:00	9	87471	6.39	6.48
16:15:00	3	72	6.38	6.39
16:30:00	4	5530	6.38	6.38
16:45:00	2	286962	6.38	6.39
17:00:00	1	30	6.41	6.41
17:15:00	1	9	6.3894	6.3894
17:30:00	1	10	6.38	6.38
17:45:00	1	10	6.48	6.48
18:00:00	1	1	6.45	6.45
18:30:00	1	100	6.43	6.43
18:45:00	1	53	6.43	6.43
19:30:00	2	16	6.4	6.4
08:00:00	12	26193	6.5976	6.72
08:15:00	2	15	6.69	6.72
08:30:00	4	242	6.69	6.69
08:45:00	2	10	6.65	6.66
09:00:00	2	20	6.6397	6.64
09:15:00	1	150	6.7	6.7
09:30:00	256	69061	6.58	6.71
09:45:00	386	122031	6.46	6.602
10:00:00	756	210262	6.3247	6.4833
10:15:00	764	209964	6.25	6.43
10:30:00	734	200372	6.2596	6.34
10:45:00	399	169910	6.2825	6.3299
11:00:00	436	135272	6.2936	6.3798
11:15:00	330	77191	6.33	6.395
11:30:00	384	98085	6.35	6.39
11:45:00	395	50526	6.33	6.405
12:00:00	291	25328	6.3464	6.4175
12:15:00	314	27914	6.3871	6.42
12:30:00	283	46537	6.39	6.42
12:45:00	342	36358	6.39	6.43
13:00:00	241	34006	6.395	6.435
13:15:00	402	29314	6.4	6.47
13:30:00	329	69731	6.42	6.55
13:45:00	315	37767	6.45	6.4943
14:00:00	267	24307	6.445	6.47
14:15:00	425	39755	6.415	6.46
14:30:00	349	55079	6.4	6.44
14:45:00	340	25993	6.4	6.425
15:00:00	366	33890	6.39	6.43
15:15:00	427	44532	6.4053	6.465
15:30:00	816	103163	6.41	6.4484
15:45:00	1753	311955	6.39	6.469
16:00:00	9	87471	6.39	6.48
16:15:00	3	72	6.38	6.39
16:30:00	4	5530	6.38	6.38
16:45:00	2	286962	6.38	6.39
17:00:00	1	30	6.41	6.41
17:15:00	1	9	6.3894	6.3894
17:30:00	1	10	6.38	6.38
17:45:00	1	10	6.48	6.48
18:00:00	1	1	6.45	6.45
18:30:00	1	100	6.43	6.43
18:45:00	1	53	6.43	6.43
19:30:00	2	16	6.4	6.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.