Short selling detail for LVS on 2024-10-17

Stock Name	Las Vegas Sands Corp
Ticker	LVS(USD) NYSE

Time Number of Short Trades Number of LVS Shares Shorted Lowest LVS Selling Price Highest LVS Selling Price
08:00:00 6 87 50.82 51.25
08:15:00 1 17 51.2375 51.2375
08:30:00 1 146 51.25 51.25
08:45:00 1 10 51.2976 51.2976
09:30:00 251 35243 50.93 51.47
09:45:00 379 30028 51.14 51.42
10:00:00 453 79139 51.17 51.4438
10:15:00 239 15226 51.15 51.34
10:30:00 263 16853 51.08 51.26
10:45:00 235 20811 51.085 51.26
11:00:00 225 19362 51.01 51.23
11:15:00 395 51470 50.92 51.14
11:30:00 373 112801 50.88 51.0834
11:45:00 313 23115 50.85 50.96
12:00:00 311 15049 50.8997 51.12
12:15:00 285 15021 50.91 51.06
12:30:00 191 35060 50.93 51.03
12:45:00 220 10296 50.91 51.02
13:00:00 230 14376 50.855 51.005
13:15:00 264 12573 50.82 50.93
13:30:00 215 10297 50.82 50.9109
13:45:00 236 13684 50.845 50.9389
14:00:00 396 27063 50.67 50.9116
14:15:00 339 22413 50.64 50.801
14:30:00 308 19043 50.63 50.76
14:45:00 323 14638 50.6634 50.76
15:00:00 397 19128 50.66 50.7599
15:15:00 513 36249 50.66 50.79
15:30:00 629 43799 50.63 50.7699
15:45:00 1513 108289 50.6943 50.87
16:00:00 15 12854 50.8 50.8
17:30:00 1 1 50.92 50.92
18:45:00 1 2 50.92 50.92
19:45:00 1 20 50.914 50.914
08:00:00 6 87 50.82 51.25
08:15:00 1 17 51.2375 51.2375
08:30:00 1 146 51.25 51.25
08:45:00 1 10 51.2976 51.2976
09:30:00 251 35243 50.93 51.47
09:45:00 379 30028 51.14 51.42
10:00:00 453 79139 51.17 51.4438
10:15:00 239 15226 51.15 51.34
10:30:00 263 16853 51.08 51.26
10:45:00 235 20811 51.085 51.26
11:00:00 225 19362 51.01 51.23
11:15:00 395 51470 50.92 51.14
11:30:00 373 112801 50.88 51.0834
11:45:00 313 23115 50.85 50.96
12:00:00 311 15049 50.8997 51.12
12:15:00 285 15021 50.91 51.06
12:30:00 191 35060 50.93 51.03
12:45:00 220 10296 50.91 51.02
13:00:00 230 14376 50.855 51.005
13:15:00 264 12573 50.82 50.93
13:30:00 215 10297 50.82 50.9109
13:45:00 236 13684 50.845 50.9389
14:00:00 396 27063 50.67 50.9116
14:15:00 339 22413 50.64 50.801
14:30:00 308 19043 50.63 50.76
14:45:00 323 14638 50.6634 50.76
15:00:00 397 19128 50.66 50.7599
15:15:00 513 36249 50.66 50.79
15:30:00 629 43799 50.63 50.7699
15:45:00 1513 108289 50.6943 50.87
16:00:00 15 12854 50.8 50.8
17:30:00 1 1 50.92 50.92
18:45:00 1 2 50.92 50.92
19:45:00 1 20 50.914 50.914

Time	Number of Short Trades	Number of LVS Shares Shorted	Lowest LVS Selling Price	Highest LVS Selling Price
08:00:00	6	87	50.82	51.25
08:15:00	1	17	51.2375	51.2375
08:30:00	1	146	51.25	51.25
08:45:00	1	10	51.2976	51.2976
09:30:00	251	35243	50.93	51.47
09:45:00	379	30028	51.14	51.42
10:00:00	453	79139	51.17	51.4438
10:15:00	239	15226	51.15	51.34
10:30:00	263	16853	51.08	51.26
10:45:00	235	20811	51.085	51.26
11:00:00	225	19362	51.01	51.23
11:15:00	395	51470	50.92	51.14
11:30:00	373	112801	50.88	51.0834
11:45:00	313	23115	50.85	50.96
12:00:00	311	15049	50.8997	51.12
12:15:00	285	15021	50.91	51.06
12:30:00	191	35060	50.93	51.03
12:45:00	220	10296	50.91	51.02
13:00:00	230	14376	50.855	51.005
13:15:00	264	12573	50.82	50.93
13:30:00	215	10297	50.82	50.9109
13:45:00	236	13684	50.845	50.9389
14:00:00	396	27063	50.67	50.9116
14:15:00	339	22413	50.64	50.801
14:30:00	308	19043	50.63	50.76
14:45:00	323	14638	50.6634	50.76
15:00:00	397	19128	50.66	50.7599
15:15:00	513	36249	50.66	50.79
15:30:00	629	43799	50.63	50.7699
15:45:00	1513	108289	50.6943	50.87
16:00:00	15	12854	50.8	50.8
17:30:00	1	1	50.92	50.92
18:45:00	1	2	50.92	50.92
19:45:00	1	20	50.914	50.914
08:00:00	6	87	50.82	51.25
08:15:00	1	17	51.2375	51.2375
08:30:00	1	146	51.25	51.25
08:45:00	1	10	51.2976	51.2976
09:30:00	251	35243	50.93	51.47
09:45:00	379	30028	51.14	51.42
10:00:00	453	79139	51.17	51.4438
10:15:00	239	15226	51.15	51.34
10:30:00	263	16853	51.08	51.26
10:45:00	235	20811	51.085	51.26
11:00:00	225	19362	51.01	51.23
11:15:00	395	51470	50.92	51.14
11:30:00	373	112801	50.88	51.0834
11:45:00	313	23115	50.85	50.96
12:00:00	311	15049	50.8997	51.12
12:15:00	285	15021	50.91	51.06
12:30:00	191	35060	50.93	51.03
12:45:00	220	10296	50.91	51.02
13:00:00	230	14376	50.855	51.005
13:15:00	264	12573	50.82	50.93
13:30:00	215	10297	50.82	50.9109
13:45:00	236	13684	50.845	50.9389
14:00:00	396	27063	50.67	50.9116
14:15:00	339	22413	50.64	50.801
14:30:00	308	19043	50.63	50.76
14:45:00	323	14638	50.6634	50.76
15:00:00	397	19128	50.66	50.7599
15:15:00	513	36249	50.66	50.79
15:30:00	629	43799	50.63	50.7699
15:45:00	1513	108289	50.6943	50.87
16:00:00	15	12854	50.8	50.8
17:30:00	1	1	50.92	50.92
18:45:00	1	2	50.92	50.92
19:45:00	1	20	50.914	50.914

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.