Short selling detail for LVS on 2024-10-18

Stock Name	Las Vegas Sands Corp
Ticker	LVS(USD) NYSE

Time Number of Short Trades Number of LVS Shares Shorted Lowest LVS Selling Price Highest LVS Selling Price
08:00:00 4 103 51.8 51.89
08:30:00 1 125 51.7 51.7
08:45:00 1 200 51.75 51.75
09:15:00 1 1 51.21 51.21
09:30:00 449 71610 51.39 51.93
09:45:00 399 31080 51.6 51.98
10:00:00 423 41594 51.63 51.91
10:15:00 463 34123 51.76 51.87
10:30:00 507 24946 51.51 51.92
10:45:00 248 16648 51.495 51.678
11:00:00 242 12196 51.48 51.67
11:15:00 334 36030 51.33 51.5258
11:30:00 338 43486 51.36 51.51
11:45:00 314 31094 51.4163 51.635
12:00:00 353 19898 51.56 51.705
12:15:00 318 23044 51.6819 51.82
12:30:00 449 29720 51.545 51.79
12:45:00 213 8858 51.52 51.6301
13:00:00 209 10488 51.505 51.615
13:15:00 241 9102 51.5589 51.62
13:30:00 327 10641 51.58 51.62
13:45:00 274 9461 51.585 51.64
14:00:00 325 12093 51.575 51.63
14:15:00 331 22201 51.52 51.61
14:30:00 288 9985 51.53 51.59
14:45:00 286 13683 51.53 51.575
15:00:00 275 12628 51.5 51.5656
15:15:00 311 16653 51.46 51.54
15:30:00 464 34103 51.38 51.49
15:45:00 1464 123457 51.3972 51.58
16:00:00 11 26492 51.55 52
08:00:00 4 103 51.8 51.89
08:30:00 1 125 51.7 51.7
08:45:00 1 200 51.75 51.75
09:15:00 1 1 51.21 51.21
09:30:00 449 71610 51.39 51.93
09:45:00 399 31080 51.6 51.98
10:00:00 423 41594 51.63 51.91
10:15:00 463 34123 51.76 51.87
10:30:00 507 24946 51.51 51.92
10:45:00 248 16648 51.495 51.678
11:00:00 242 12196 51.48 51.67
11:15:00 334 36030 51.33 51.5258
11:30:00 338 43486 51.36 51.51
11:45:00 314 31094 51.4163 51.635
12:00:00 353 19898 51.56 51.705
12:15:00 318 23044 51.6819 51.82
12:30:00 449 29720 51.545 51.79
12:45:00 213 8858 51.52 51.6301
13:00:00 209 10488 51.505 51.615
13:15:00 241 9102 51.5589 51.62
13:30:00 327 10641 51.58 51.62
13:45:00 274 9461 51.585 51.64
14:00:00 325 12093 51.575 51.63
14:15:00 331 22201 51.52 51.61
14:30:00 288 9985 51.53 51.59
14:45:00 286 13683 51.53 51.575
15:00:00 275 12628 51.5 51.5656
15:15:00 311 16653 51.46 51.54
15:30:00 464 34103 51.38 51.49
15:45:00 1464 123457 51.3972 51.58
16:00:00 11 26492 51.55 52

Time	Number of Short Trades	Number of LVS Shares Shorted	Lowest LVS Selling Price	Highest LVS Selling Price
08:00:00	4	103	51.8	51.89
08:30:00	1	125	51.7	51.7
08:45:00	1	200	51.75	51.75
09:15:00	1	1	51.21	51.21
09:30:00	449	71610	51.39	51.93
09:45:00	399	31080	51.6	51.98
10:00:00	423	41594	51.63	51.91
10:15:00	463	34123	51.76	51.87
10:30:00	507	24946	51.51	51.92
10:45:00	248	16648	51.495	51.678
11:00:00	242	12196	51.48	51.67
11:15:00	334	36030	51.33	51.5258
11:30:00	338	43486	51.36	51.51
11:45:00	314	31094	51.4163	51.635
12:00:00	353	19898	51.56	51.705
12:15:00	318	23044	51.6819	51.82
12:30:00	449	29720	51.545	51.79
12:45:00	213	8858	51.52	51.6301
13:00:00	209	10488	51.505	51.615
13:15:00	241	9102	51.5589	51.62
13:30:00	327	10641	51.58	51.62
13:45:00	274	9461	51.585	51.64
14:00:00	325	12093	51.575	51.63
14:15:00	331	22201	51.52	51.61
14:30:00	288	9985	51.53	51.59
14:45:00	286	13683	51.53	51.575
15:00:00	275	12628	51.5	51.5656
15:15:00	311	16653	51.46	51.54
15:30:00	464	34103	51.38	51.49
15:45:00	1464	123457	51.3972	51.58
16:00:00	11	26492	51.55	52
08:00:00	4	103	51.8	51.89
08:30:00	1	125	51.7	51.7
08:45:00	1	200	51.75	51.75
09:15:00	1	1	51.21	51.21
09:30:00	449	71610	51.39	51.93
09:45:00	399	31080	51.6	51.98
10:00:00	423	41594	51.63	51.91
10:15:00	463	34123	51.76	51.87
10:30:00	507	24946	51.51	51.92
10:45:00	248	16648	51.495	51.678
11:00:00	242	12196	51.48	51.67
11:15:00	334	36030	51.33	51.5258
11:30:00	338	43486	51.36	51.51
11:45:00	314	31094	51.4163	51.635
12:00:00	353	19898	51.56	51.705
12:15:00	318	23044	51.6819	51.82
12:30:00	449	29720	51.545	51.79
12:45:00	213	8858	51.52	51.6301
13:00:00	209	10488	51.505	51.615
13:15:00	241	9102	51.5589	51.62
13:30:00	327	10641	51.58	51.62
13:45:00	274	9461	51.585	51.64
14:00:00	325	12093	51.575	51.63
14:15:00	331	22201	51.52	51.61
14:30:00	288	9985	51.53	51.59
14:45:00	286	13683	51.53	51.575
15:00:00	275	12628	51.5	51.5656
15:15:00	311	16653	51.46	51.54
15:30:00	464	34103	51.38	51.49
15:45:00	1464	123457	51.3972	51.58
16:00:00	11	26492	51.55	52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.