Short selling detail for LVS on 2024-10-21

Stock Name	Las Vegas Sands Corp
Ticker	LVS(USD) NYSE

Time Number of Short Trades Number of LVS Shares Shorted Lowest LVS Selling Price Highest LVS Selling Price
08:00:00 2 10 51.25 51.28
08:45:00 1 1 51.15 51.15
09:15:00 1 1 51.3 51.3
09:30:00 588 58990 50.669 51.385
09:45:00 431 22945 50.7732 50.97
10:00:00 299 18653 50.82 50.94
10:15:00 412 65973 50.865 51.02
10:30:00 387 48249 50.925 51.05
10:45:00 410 28727 50.9817 51.135
11:00:00 417 26798 51.01 51.1373
11:15:00 320 16936 51.03 51.1097
11:30:00 348 13415 50.97 51.0839
11:45:00 317 11375 51.0229 51.135
12:00:00 272 10844 51.05 51.175
12:15:00 288 12382 51.025 51.11
12:30:00 307 13917 51.022 51.15
12:45:00 305 12224 50.975 51.0863
13:00:00 272 8849 51.002 51.0799
13:15:00 349 13818 50.975 51.06
13:30:00 382 14186 50.965 51.04
13:45:00 222 8994 50.935 51
14:00:00 244 10043 50.925 50.97
14:15:00 284 18149 50.88 50.97
14:30:00 330 13325 50.8952 50.945
14:45:00 281 14190 50.905 50.95
15:00:00 401 21023 50.905 50.97
15:15:00 480 31731 50.95 51.04
15:30:00 545 27787 50.94 51.03
15:45:00 1339 89231 50.98 51.21
16:00:00 20 9509 51.17 51.17
16:30:00 1 75 51.23 51.23
18:45:00 1 80 51.24 51.24
19:00:00 2 8 51.17 51.24
19:45:00 2 21 51.17 51.24
08:00:00 2 10 51.25 51.28
08:45:00 1 1 51.15 51.15
09:15:00 1 1 51.3 51.3
09:30:00 588 58990 50.669 51.385
09:45:00 431 22945 50.7732 50.97
10:00:00 299 18653 50.82 50.94
10:15:00 412 65973 50.865 51.02
10:30:00 387 48249 50.925 51.05
10:45:00 410 28727 50.9817 51.135
11:00:00 417 26798 51.01 51.1373
11:15:00 320 16936 51.03 51.1097
11:30:00 348 13415 50.97 51.0839
11:45:00 317 11375 51.0229 51.135
12:00:00 272 10844 51.05 51.175
12:15:00 288 12382 51.025 51.11
12:30:00 307 13917 51.022 51.15
12:45:00 305 12224 50.975 51.0863
13:00:00 272 8849 51.002 51.0799
13:15:00 349 13818 50.975 51.06
13:30:00 382 14186 50.965 51.04
13:45:00 222 8994 50.935 51
14:00:00 244 10043 50.925 50.97
14:15:00 284 18149 50.88 50.97
14:30:00 330 13325 50.8952 50.945
14:45:00 281 14190 50.905 50.95
15:00:00 401 21023 50.905 50.97
15:15:00 480 31731 50.95 51.04
15:30:00 545 27787 50.94 51.03
15:45:00 1339 89231 50.98 51.21
16:00:00 20 9509 51.17 51.17
16:30:00 1 75 51.23 51.23
18:45:00 1 80 51.24 51.24
19:00:00 2 8 51.17 51.24
19:45:00 2 21 51.17 51.24

Time	Number of Short Trades	Number of LVS Shares Shorted	Lowest LVS Selling Price	Highest LVS Selling Price
08:00:00	2	10	51.25	51.28
08:45:00	1	1	51.15	51.15
09:15:00	1	1	51.3	51.3
09:30:00	588	58990	50.669	51.385
09:45:00	431	22945	50.7732	50.97
10:00:00	299	18653	50.82	50.94
10:15:00	412	65973	50.865	51.02
10:30:00	387	48249	50.925	51.05
10:45:00	410	28727	50.9817	51.135
11:00:00	417	26798	51.01	51.1373
11:15:00	320	16936	51.03	51.1097
11:30:00	348	13415	50.97	51.0839
11:45:00	317	11375	51.0229	51.135
12:00:00	272	10844	51.05	51.175
12:15:00	288	12382	51.025	51.11
12:30:00	307	13917	51.022	51.15
12:45:00	305	12224	50.975	51.0863
13:00:00	272	8849	51.002	51.0799
13:15:00	349	13818	50.975	51.06
13:30:00	382	14186	50.965	51.04
13:45:00	222	8994	50.935	51
14:00:00	244	10043	50.925	50.97
14:15:00	284	18149	50.88	50.97
14:30:00	330	13325	50.8952	50.945
14:45:00	281	14190	50.905	50.95
15:00:00	401	21023	50.905	50.97
15:15:00	480	31731	50.95	51.04
15:30:00	545	27787	50.94	51.03
15:45:00	1339	89231	50.98	51.21
16:00:00	20	9509	51.17	51.17
16:30:00	1	75	51.23	51.23
18:45:00	1	80	51.24	51.24
19:00:00	2	8	51.17	51.24
19:45:00	2	21	51.17	51.24
08:00:00	2	10	51.25	51.28
08:45:00	1	1	51.15	51.15
09:15:00	1	1	51.3	51.3
09:30:00	588	58990	50.669	51.385
09:45:00	431	22945	50.7732	50.97
10:00:00	299	18653	50.82	50.94
10:15:00	412	65973	50.865	51.02
10:30:00	387	48249	50.925	51.05
10:45:00	410	28727	50.9817	51.135
11:00:00	417	26798	51.01	51.1373
11:15:00	320	16936	51.03	51.1097
11:30:00	348	13415	50.97	51.0839
11:45:00	317	11375	51.0229	51.135
12:00:00	272	10844	51.05	51.175
12:15:00	288	12382	51.025	51.11
12:30:00	307	13917	51.022	51.15
12:45:00	305	12224	50.975	51.0863
13:00:00	272	8849	51.002	51.0799
13:15:00	349	13818	50.975	51.06
13:30:00	382	14186	50.965	51.04
13:45:00	222	8994	50.935	51
14:00:00	244	10043	50.925	50.97
14:15:00	284	18149	50.88	50.97
14:30:00	330	13325	50.8952	50.945
14:45:00	281	14190	50.905	50.95
15:00:00	401	21023	50.905	50.97
15:15:00	480	31731	50.95	51.04
15:30:00	545	27787	50.94	51.03
15:45:00	1339	89231	50.98	51.21
16:00:00	20	9509	51.17	51.17
16:30:00	1	75	51.23	51.23
18:45:00	1	80	51.24	51.24
19:00:00	2	8	51.17	51.24
19:45:00	2	21	51.17	51.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.