Short selling detail for LVS on 2024-10-22

Stock Name	Las Vegas Sands Corp
Ticker	LVS(USD) NYSE

Time Number of Short Trades Number of LVS Shares Shorted Lowest LVS Selling Price Highest LVS Selling Price
08:00:00 5 277 50.75 50.99
08:45:00 1 50 51.02 51.02
09:30:00 315 30217 50.98 51.55
09:45:00 313 29320 51.03 51.28
10:00:00 819 84370 51.0674 51.53
10:15:00 419 44828 51.4506 51.705
10:30:00 664 71986 51.6554 51.85
10:45:00 501 38674 51.7467 51.99
11:00:00 415 37579 51.6933 51.86
11:15:00 455 74976 51.62 51.84
11:30:00 382 23083 51.64 51.69
11:45:00 290 16656 51.645 51.74
12:00:00 326 20282 51.59 51.6857
12:15:00 433 25185 51.5933 51.7
12:30:00 226 16012 51.6618 51.79
12:45:00 195 7584 51.7 51.76
13:00:00 188 11899 51.64 51.7352
13:15:00 177 7994 51.615 51.68
13:30:00 164 10655 51.67 51.735
13:45:00 293 11303 51.7155 51.78
14:00:00 391 45113 51.75 51.89
14:15:00 289 14396 51.72 51.831
14:30:00 273 16692 51.71 51.76
14:45:00 305 17505 51.7303 51.795
15:00:00 371 100084 51.68 51.81
15:15:00 553 47382 51.7539 51.865
15:30:00 767 78217 51.77 51.84
15:45:00 1706 229881 51.74 51.93
16:00:00 7 5069 51.75 51.75
17:00:00 1 2 51.74 51.74
17:45:00 2 30 51.74 51.74
08:00:00 5 277 50.75 50.99
08:45:00 1 50 51.02 51.02
09:30:00 315 30217 50.98 51.55
09:45:00 313 29320 51.03 51.28
10:00:00 819 84370 51.0674 51.53
10:15:00 419 44828 51.4506 51.705
10:30:00 664 71986 51.6554 51.85
10:45:00 501 38674 51.7467 51.99
11:00:00 415 37579 51.6933 51.86
11:15:00 455 74976 51.62 51.84
11:30:00 382 23083 51.64 51.69
11:45:00 290 16656 51.645 51.74
12:00:00 326 20282 51.59 51.6857
12:15:00 433 25185 51.5933 51.7
12:30:00 226 16012 51.6618 51.79
12:45:00 195 7584 51.7 51.76
13:00:00 188 11899 51.64 51.7352
13:15:00 177 7994 51.615 51.68
13:30:00 164 10655 51.67 51.735
13:45:00 293 11303 51.7155 51.78
14:00:00 391 45113 51.75 51.89
14:15:00 289 14396 51.72 51.831
14:30:00 273 16692 51.71 51.76
14:45:00 305 17505 51.7303 51.795
15:00:00 371 100084 51.68 51.81
15:15:00 553 47382 51.7539 51.865
15:30:00 767 78217 51.77 51.84
15:45:00 1706 229881 51.74 51.93
16:00:00 7 5069 51.75 51.75
17:00:00 1 2 51.74 51.74
17:45:00 2 30 51.74 51.74

Time	Number of Short Trades	Number of LVS Shares Shorted	Lowest LVS Selling Price	Highest LVS Selling Price
08:00:00	5	277	50.75	50.99
08:45:00	1	50	51.02	51.02
09:30:00	315	30217	50.98	51.55
09:45:00	313	29320	51.03	51.28
10:00:00	819	84370	51.0674	51.53
10:15:00	419	44828	51.4506	51.705
10:30:00	664	71986	51.6554	51.85
10:45:00	501	38674	51.7467	51.99
11:00:00	415	37579	51.6933	51.86
11:15:00	455	74976	51.62	51.84
11:30:00	382	23083	51.64	51.69
11:45:00	290	16656	51.645	51.74
12:00:00	326	20282	51.59	51.6857
12:15:00	433	25185	51.5933	51.7
12:30:00	226	16012	51.6618	51.79
12:45:00	195	7584	51.7	51.76
13:00:00	188	11899	51.64	51.7352
13:15:00	177	7994	51.615	51.68
13:30:00	164	10655	51.67	51.735
13:45:00	293	11303	51.7155	51.78
14:00:00	391	45113	51.75	51.89
14:15:00	289	14396	51.72	51.831
14:30:00	273	16692	51.71	51.76
14:45:00	305	17505	51.7303	51.795
15:00:00	371	100084	51.68	51.81
15:15:00	553	47382	51.7539	51.865
15:30:00	767	78217	51.77	51.84
15:45:00	1706	229881	51.74	51.93
16:00:00	7	5069	51.75	51.75
17:00:00	1	2	51.74	51.74
17:45:00	2	30	51.74	51.74
08:00:00	5	277	50.75	50.99
08:45:00	1	50	51.02	51.02
09:30:00	315	30217	50.98	51.55
09:45:00	313	29320	51.03	51.28
10:00:00	819	84370	51.0674	51.53
10:15:00	419	44828	51.4506	51.705
10:30:00	664	71986	51.6554	51.85
10:45:00	501	38674	51.7467	51.99
11:00:00	415	37579	51.6933	51.86
11:15:00	455	74976	51.62	51.84
11:30:00	382	23083	51.64	51.69
11:45:00	290	16656	51.645	51.74
12:00:00	326	20282	51.59	51.6857
12:15:00	433	25185	51.5933	51.7
12:30:00	226	16012	51.6618	51.79
12:45:00	195	7584	51.7	51.76
13:00:00	188	11899	51.64	51.7352
13:15:00	177	7994	51.615	51.68
13:30:00	164	10655	51.67	51.735
13:45:00	293	11303	51.7155	51.78
14:00:00	391	45113	51.75	51.89
14:15:00	289	14396	51.72	51.831
14:30:00	273	16692	51.71	51.76
14:45:00	305	17505	51.7303	51.795
15:00:00	371	100084	51.68	51.81
15:15:00	553	47382	51.7539	51.865
15:30:00	767	78217	51.77	51.84
15:45:00	1706	229881	51.74	51.93
16:00:00	7	5069	51.75	51.75
17:00:00	1	2	51.74	51.74
17:45:00	2	30	51.74	51.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.