Short selling detail for LVS on 2024-10-23

Stock Name	Las Vegas Sands Corp
Ticker	LVS(USD) NYSE

Time Number of Short Trades Number of LVS Shares Shorted Lowest LVS Selling Price Highest LVS Selling Price
08:00:00 1 1 51.75 51.75
09:15:00 1 100 51.52 51.52
09:30:00 166 10027 51.09 51.49
09:45:00 290 13169 51.24 51.46
10:00:00 390 20661 51.19 51.35
10:15:00 327 18217 51.19 51.3
10:30:00 347 27615 51.1 51.28
10:45:00 385 30316 50.98 51.16
11:00:00 368 27973 50.985 51.14
11:15:00 293 22319 50.95 51.125
11:30:00 315 23367 51.078 51.24
11:45:00 245 20510 51.13 51.25
12:00:00 227 15711 51.065 51.22
12:15:00 283 16382 51.07 51.155
12:30:00 306 17737 51.05 51.135
12:45:00 304 16561 51.02 51.15
13:00:00 344 16324 50.99 51.075
13:15:00 367 22635 50.955 51.0171
13:30:00 432 26913 50.94 51.065
13:45:00 454 34356 50.97 51.0699
14:00:00 521 43010 50.815 51.0048
14:15:00 432 30221 50.845 50.975
14:30:00 453 25921 50.928 51.045
14:45:00 435 28192 50.89 51.08
15:00:00 455 23192 50.93 51.025
15:15:00 608 44771 50.92 50.975
15:30:00 664 83528 50.88 50.9799
15:45:00 1293 130100 50.88 51.11
16:00:00 48 233196 49.27 51.25
16:15:00 8 2227 50.9 51.5
16:30:00 11 2576 51.3 52.75
16:45:00 11 630 51.79 52.9
17:00:00 3 501 52.5 52.69
17:15:00 1 25 52.65 52.65
17:30:00 4 1502 52.55 52.6
18:00:00 1 300 52.5 52.5
18:45:00 3 1007 52.26 52.26
08:00:00 1 1 51.75 51.75
09:15:00 1 100 51.52 51.52
09:30:00 166 10027 51.09 51.49
09:45:00 290 13169 51.24 51.46
10:00:00 390 20661 51.19 51.35
10:15:00 327 18217 51.19 51.3
10:30:00 347 27615 51.1 51.28
10:45:00 385 30316 50.98 51.16
11:00:00 368 27973 50.985 51.14
11:15:00 293 22319 50.95 51.125
11:30:00 315 23367 51.078 51.24
11:45:00 245 20510 51.13 51.25
12:00:00 227 15711 51.065 51.22
12:15:00 283 16382 51.07 51.155
12:30:00 306 17737 51.05 51.135
12:45:00 304 16561 51.02 51.15
13:00:00 344 16324 50.99 51.075
13:15:00 367 22635 50.955 51.0171
13:30:00 432 26913 50.94 51.065
13:45:00 454 34356 50.97 51.0699
14:00:00 521 43010 50.815 51.0048
14:15:00 432 30221 50.845 50.975
14:30:00 453 25921 50.928 51.045
14:45:00 435 28192 50.89 51.08
15:00:00 455 23192 50.93 51.025
15:15:00 608 44771 50.92 50.975
15:30:00 664 83528 50.88 50.9799
15:45:00 1293 130100 50.88 51.11
16:00:00 48 233196 49.27 51.25
16:15:00 8 2227 50.9 51.5
16:30:00 11 2576 51.3 52.75
16:45:00 11 630 51.79 52.9
17:00:00 3 501 52.5 52.69
17:15:00 1 25 52.65 52.65
17:30:00 4 1502 52.55 52.6
18:00:00 1 300 52.5 52.5
18:45:00 3 1007 52.26 52.26

Time	Number of Short Trades	Number of LVS Shares Shorted	Lowest LVS Selling Price	Highest LVS Selling Price
08:00:00	1	1	51.75	51.75
09:15:00	1	100	51.52	51.52
09:30:00	166	10027	51.09	51.49
09:45:00	290	13169	51.24	51.46
10:00:00	390	20661	51.19	51.35
10:15:00	327	18217	51.19	51.3
10:30:00	347	27615	51.1	51.28
10:45:00	385	30316	50.98	51.16
11:00:00	368	27973	50.985	51.14
11:15:00	293	22319	50.95	51.125
11:30:00	315	23367	51.078	51.24
11:45:00	245	20510	51.13	51.25
12:00:00	227	15711	51.065	51.22
12:15:00	283	16382	51.07	51.155
12:30:00	306	17737	51.05	51.135
12:45:00	304	16561	51.02	51.15
13:00:00	344	16324	50.99	51.075
13:15:00	367	22635	50.955	51.0171
13:30:00	432	26913	50.94	51.065
13:45:00	454	34356	50.97	51.0699
14:00:00	521	43010	50.815	51.0048
14:15:00	432	30221	50.845	50.975
14:30:00	453	25921	50.928	51.045
14:45:00	435	28192	50.89	51.08
15:00:00	455	23192	50.93	51.025
15:15:00	608	44771	50.92	50.975
15:30:00	664	83528	50.88	50.9799
15:45:00	1293	130100	50.88	51.11
16:00:00	48	233196	49.27	51.25
16:15:00	8	2227	50.9	51.5
16:30:00	11	2576	51.3	52.75
16:45:00	11	630	51.79	52.9
17:00:00	3	501	52.5	52.69
17:15:00	1	25	52.65	52.65
17:30:00	4	1502	52.55	52.6
18:00:00	1	300	52.5	52.5
18:45:00	3	1007	52.26	52.26
08:00:00	1	1	51.75	51.75
09:15:00	1	100	51.52	51.52
09:30:00	166	10027	51.09	51.49
09:45:00	290	13169	51.24	51.46
10:00:00	390	20661	51.19	51.35
10:15:00	327	18217	51.19	51.3
10:30:00	347	27615	51.1	51.28
10:45:00	385	30316	50.98	51.16
11:00:00	368	27973	50.985	51.14
11:15:00	293	22319	50.95	51.125
11:30:00	315	23367	51.078	51.24
11:45:00	245	20510	51.13	51.25
12:00:00	227	15711	51.065	51.22
12:15:00	283	16382	51.07	51.155
12:30:00	306	17737	51.05	51.135
12:45:00	304	16561	51.02	51.15
13:00:00	344	16324	50.99	51.075
13:15:00	367	22635	50.955	51.0171
13:30:00	432	26913	50.94	51.065
13:45:00	454	34356	50.97	51.0699
14:00:00	521	43010	50.815	51.0048
14:15:00	432	30221	50.845	50.975
14:30:00	453	25921	50.928	51.045
14:45:00	435	28192	50.89	51.08
15:00:00	455	23192	50.93	51.025
15:15:00	608	44771	50.92	50.975
15:30:00	664	83528	50.88	50.9799
15:45:00	1293	130100	50.88	51.11
16:00:00	48	233196	49.27	51.25
16:15:00	8	2227	50.9	51.5
16:30:00	11	2576	51.3	52.75
16:45:00	11	630	51.79	52.9
17:00:00	3	501	52.5	52.69
17:15:00	1	25	52.65	52.65
17:30:00	4	1502	52.55	52.6
18:00:00	1	300	52.5	52.5
18:45:00	3	1007	52.26	52.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.