Short selling detail for LVS on 2024-10-24

Stock Name	Las Vegas Sands Corp
Ticker	LVS(USD) NYSE

Time Number of Short Trades Number of LVS Shares Shorted Lowest LVS Selling Price Highest LVS Selling Price
08:00:00 3 314 52.6 53.05
08:15:00 2 210 52.84 52.95
08:30:00 3 2710 52.9 53.04
08:45:00 2 33 52.85 52.9
09:15:00 1 100 52.8899 52.8899
09:30:00 1765 214815 51.35 53.37
09:45:00 1298 163684 51.45 52.39
10:00:00 726 66049 51.72 52.36
10:15:00 590 53950 51.82 52.15
10:30:00 396 39986 51.685 52.08
10:45:00 542 52310 51.31 51.8483
11:00:00 777 66683 51.3946 52
11:15:00 434 30593 51.61 51.9606
11:30:00 387 28559 51.53 51.82
11:45:00 424 29489 51.6792 51.9099
12:00:00 474 32625 51.66 51.79
12:15:00 253 16896 51.61 51.77
12:30:00 337 19449 51.6571 51.76
12:45:00 342 19717 51.72 51.84
13:00:00 462 24784 51.7688 52.05
13:15:00 451 37255 51.88 52.17
13:30:00 520 40028 52.0386 52.365
13:45:00 622 37574 52.09 52.37
14:00:00 734 36362 52.1812 52.38
14:15:00 680 37347 52.13 52.3
14:30:00 499 35124 52.13 52.3
14:45:00 513 31708 52.15 52.2699
15:00:00 574 30278 52.0584 52.32
15:15:00 693 51880 52.2739 52.5
15:30:00 851 63568 52.4 52.58
15:45:00 1872 162707 52.42 52.67
16:00:00 30 16624 52.47 52.7
16:45:00 1 100 52.4097 52.4097
19:00:00 1 12 52.45 52.45
08:00:00 3 314 52.6 53.05
08:15:00 2 210 52.84 52.95
08:30:00 3 2710 52.9 53.04
08:45:00 2 33 52.85 52.9
09:15:00 1 100 52.8899 52.8899
09:30:00 1765 214815 51.35 53.37
09:45:00 1298 163684 51.45 52.39
10:00:00 726 66049 51.72 52.36
10:15:00 590 53950 51.82 52.15
10:30:00 396 39986 51.685 52.08
10:45:00 542 52310 51.31 51.8483
11:00:00 777 66683 51.3946 52
11:15:00 434 30593 51.61 51.9606
11:30:00 387 28559 51.53 51.82
11:45:00 424 29489 51.6792 51.9099
12:00:00 474 32625 51.66 51.79
12:15:00 253 16896 51.61 51.77
12:30:00 337 19449 51.6571 51.76
12:45:00 342 19717 51.72 51.84
13:00:00 462 24784 51.7688 52.05
13:15:00 451 37255 51.88 52.17
13:30:00 520 40028 52.0386 52.365
13:45:00 622 37574 52.09 52.37
14:00:00 734 36362 52.1812 52.38
14:15:00 680 37347 52.13 52.3
14:30:00 499 35124 52.13 52.3
14:45:00 513 31708 52.15 52.2699
15:00:00 574 30278 52.0584 52.32
15:15:00 693 51880 52.2739 52.5
15:30:00 851 63568 52.4 52.58
15:45:00 1872 162707 52.42 52.67
16:00:00 30 16624 52.47 52.7
16:45:00 1 100 52.4097 52.4097
19:00:00 1 12 52.45 52.45

Time	Number of Short Trades	Number of LVS Shares Shorted	Lowest LVS Selling Price	Highest LVS Selling Price
08:00:00	3	314	52.6	53.05
08:15:00	2	210	52.84	52.95
08:30:00	3	2710	52.9	53.04
08:45:00	2	33	52.85	52.9
09:15:00	1	100	52.8899	52.8899
09:30:00	1765	214815	51.35	53.37
09:45:00	1298	163684	51.45	52.39
10:00:00	726	66049	51.72	52.36
10:15:00	590	53950	51.82	52.15
10:30:00	396	39986	51.685	52.08
10:45:00	542	52310	51.31	51.8483
11:00:00	777	66683	51.3946	52
11:15:00	434	30593	51.61	51.9606
11:30:00	387	28559	51.53	51.82
11:45:00	424	29489	51.6792	51.9099
12:00:00	474	32625	51.66	51.79
12:15:00	253	16896	51.61	51.77
12:30:00	337	19449	51.6571	51.76
12:45:00	342	19717	51.72	51.84
13:00:00	462	24784	51.7688	52.05
13:15:00	451	37255	51.88	52.17
13:30:00	520	40028	52.0386	52.365
13:45:00	622	37574	52.09	52.37
14:00:00	734	36362	52.1812	52.38
14:15:00	680	37347	52.13	52.3
14:30:00	499	35124	52.13	52.3
14:45:00	513	31708	52.15	52.2699
15:00:00	574	30278	52.0584	52.32
15:15:00	693	51880	52.2739	52.5
15:30:00	851	63568	52.4	52.58
15:45:00	1872	162707	52.42	52.67
16:00:00	30	16624	52.47	52.7
16:45:00	1	100	52.4097	52.4097
19:00:00	1	12	52.45	52.45
08:00:00	3	314	52.6	53.05
08:15:00	2	210	52.84	52.95
08:30:00	3	2710	52.9	53.04
08:45:00	2	33	52.85	52.9
09:15:00	1	100	52.8899	52.8899
09:30:00	1765	214815	51.35	53.37
09:45:00	1298	163684	51.45	52.39
10:00:00	726	66049	51.72	52.36
10:15:00	590	53950	51.82	52.15
10:30:00	396	39986	51.685	52.08
10:45:00	542	52310	51.31	51.8483
11:00:00	777	66683	51.3946	52
11:15:00	434	30593	51.61	51.9606
11:30:00	387	28559	51.53	51.82
11:45:00	424	29489	51.6792	51.9099
12:00:00	474	32625	51.66	51.79
12:15:00	253	16896	51.61	51.77
12:30:00	337	19449	51.6571	51.76
12:45:00	342	19717	51.72	51.84
13:00:00	462	24784	51.7688	52.05
13:15:00	451	37255	51.88	52.17
13:30:00	520	40028	52.0386	52.365
13:45:00	622	37574	52.09	52.37
14:00:00	734	36362	52.1812	52.38
14:15:00	680	37347	52.13	52.3
14:30:00	499	35124	52.13	52.3
14:45:00	513	31708	52.15	52.2699
15:00:00	574	30278	52.0584	52.32
15:15:00	693	51880	52.2739	52.5
15:30:00	851	63568	52.4	52.58
15:45:00	1872	162707	52.42	52.67
16:00:00	30	16624	52.47	52.7
16:45:00	1	100	52.4097	52.4097
19:00:00	1	12	52.45	52.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.