Short selling detail for LVS on 2024-10-25

Stock Name	Las Vegas Sands Corp
Ticker	LVS(USD) NYSE

Time Number of Short Trades Number of LVS Shares Shorted Lowest LVS Selling Price Highest LVS Selling Price
08:00:00 7 1000 52.67 52.73
09:30:00 1302 145234 52.67 53.88
09:45:00 835 79164 53.6214 54.1
10:00:00 851 59554 53.51 54.11
10:15:00 943 73539 53.54 53.73
10:30:00 1048 112857 53.38 53.68
10:45:00 557 47443 53.38 53.646
11:00:00 477 28805 53.35 53.5065
11:15:00 545 29095 53.015 53.425
11:30:00 444 22027 52.96 53.1474
11:45:00 440 29815 52.965 53.08
12:00:00 388 19291 52.96 53.13
12:15:00 396 17784 52.95 53.1139
12:30:00 434 17981 53.0112 53.12
12:45:00 456 19430 53.0225 53.12
13:00:00 411 21644 53.05 53.14
13:15:00 511 41729 52.98 53.13
13:30:00 555 31547 52.85 53.0512
13:45:00 531 31389 52.895 53
14:00:00 447 37496 52.81 52.95
14:15:00 483 37989 52.86 53.065
14:30:00 450 31844 53.005 53.18
14:45:00 544 33216 53.025 53.16
15:00:00 485 29881 53.0533 53.15
15:15:00 540 41621 52.965 53.1081
15:30:00 575 50112 52.875 53.015
15:45:00 1582 146183 52.74 53.03
16:00:00 38 79768 52.76 52.76
18:45:00 1 1 52.8 52.8
19:45:00 1 6 52.7 52.7
08:00:00 7 1000 52.67 52.73
09:30:00 1302 145234 52.67 53.88
09:45:00 835 79164 53.6214 54.1
10:00:00 851 59554 53.51 54.11
10:15:00 943 73539 53.54 53.73
10:30:00 1048 112857 53.38 53.68
10:45:00 557 47443 53.38 53.646
11:00:00 477 28805 53.35 53.5065
11:15:00 545 29095 53.015 53.425
11:30:00 444 22027 52.96 53.1474
11:45:00 440 29815 52.965 53.08
12:00:00 388 19291 52.96 53.13
12:15:00 396 17784 52.95 53.1139
12:30:00 434 17981 53.0112 53.12
12:45:00 456 19430 53.0225 53.12
13:00:00 411 21644 53.05 53.14
13:15:00 511 41729 52.98 53.13
13:30:00 555 31547 52.85 53.0512
13:45:00 531 31389 52.895 53
14:00:00 447 37496 52.81 52.95
14:15:00 483 37989 52.86 53.065
14:30:00 450 31844 53.005 53.18
14:45:00 544 33216 53.025 53.16
15:00:00 485 29881 53.0533 53.15
15:15:00 540 41621 52.965 53.1081
15:30:00 575 50112 52.875 53.015
15:45:00 1582 146183 52.74 53.03
16:00:00 38 79768 52.76 52.76
18:45:00 1 1 52.8 52.8
19:45:00 1 6 52.7 52.7

Time	Number of Short Trades	Number of LVS Shares Shorted	Lowest LVS Selling Price	Highest LVS Selling Price
08:00:00	7	1000	52.67	52.73
09:30:00	1302	145234	52.67	53.88
09:45:00	835	79164	53.6214	54.1
10:00:00	851	59554	53.51	54.11
10:15:00	943	73539	53.54	53.73
10:30:00	1048	112857	53.38	53.68
10:45:00	557	47443	53.38	53.646
11:00:00	477	28805	53.35	53.5065
11:15:00	545	29095	53.015	53.425
11:30:00	444	22027	52.96	53.1474
11:45:00	440	29815	52.965	53.08
12:00:00	388	19291	52.96	53.13
12:15:00	396	17784	52.95	53.1139
12:30:00	434	17981	53.0112	53.12
12:45:00	456	19430	53.0225	53.12
13:00:00	411	21644	53.05	53.14
13:15:00	511	41729	52.98	53.13
13:30:00	555	31547	52.85	53.0512
13:45:00	531	31389	52.895	53
14:00:00	447	37496	52.81	52.95
14:15:00	483	37989	52.86	53.065
14:30:00	450	31844	53.005	53.18
14:45:00	544	33216	53.025	53.16
15:00:00	485	29881	53.0533	53.15
15:15:00	540	41621	52.965	53.1081
15:30:00	575	50112	52.875	53.015
15:45:00	1582	146183	52.74	53.03
16:00:00	38	79768	52.76	52.76
18:45:00	1	1	52.8	52.8
19:45:00	1	6	52.7	52.7
08:00:00	7	1000	52.67	52.73
09:30:00	1302	145234	52.67	53.88
09:45:00	835	79164	53.6214	54.1
10:00:00	851	59554	53.51	54.11
10:15:00	943	73539	53.54	53.73
10:30:00	1048	112857	53.38	53.68
10:45:00	557	47443	53.38	53.646
11:00:00	477	28805	53.35	53.5065
11:15:00	545	29095	53.015	53.425
11:30:00	444	22027	52.96	53.1474
11:45:00	440	29815	52.965	53.08
12:00:00	388	19291	52.96	53.13
12:15:00	396	17784	52.95	53.1139
12:30:00	434	17981	53.0112	53.12
12:45:00	456	19430	53.0225	53.12
13:00:00	411	21644	53.05	53.14
13:15:00	511	41729	52.98	53.13
13:30:00	555	31547	52.85	53.0512
13:45:00	531	31389	52.895	53
14:00:00	447	37496	52.81	52.95
14:15:00	483	37989	52.86	53.065
14:30:00	450	31844	53.005	53.18
14:45:00	544	33216	53.025	53.16
15:00:00	485	29881	53.0533	53.15
15:15:00	540	41621	52.965	53.1081
15:30:00	575	50112	52.875	53.015
15:45:00	1582	146183	52.74	53.03
16:00:00	38	79768	52.76	52.76
18:45:00	1	1	52.8	52.8
19:45:00	1	6	52.7	52.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.