Short selling detail for LVS on 2024-10-28

Stock Name	Las Vegas Sands Corp
Ticker	LVS(USD) NYSE

Time Number of Short Trades Number of LVS Shares Shorted Lowest LVS Selling Price Highest LVS Selling Price
08:15:00 1 20 53.15 53.15
09:30:00 853 65634 52.91 53.49
09:45:00 757 36545 53.1102 53.6899
10:00:00 760 63032 53.545 53.79
10:15:00 595 35870 53.595 53.86
10:30:00 677 34089 53.58 53.86
10:45:00 515 29264 53.639 53.8
11:00:00 559 28153 53.62 53.86
11:15:00 403 31994 53.65 53.865
11:30:00 368 31648 53.53 53.7318
11:45:00 397 26643 53.43 53.57
12:00:00 439 25268 53.4756 53.65
12:15:00 424 21265 53.585 53.699
12:30:00 425 25363 53.57 53.67
12:45:00 501 24607 53.58 53.705
13:00:00 442 20698 53.64 53.75
13:15:00 514 32707 53.7099 53.91
13:30:00 452 21687 53.78 53.8791
13:45:00 430 22975 53.75 53.82
14:00:00 387 20768 53.69 53.8013
14:15:00 437 23914 53.6963 53.76
14:30:00 404 21034 53.68 53.7505
14:45:00 388 21760 53.6743 53.795
15:00:00 463 29383 53.59 53.7368
15:15:00 664 35502 53.54 53.64
15:30:00 791 58005 53.56 53.645
15:45:00 2185 177410 53.54 53.67
16:00:00 26 15784 53.62 53.62
16:15:00 1 2204 53.62 53.62
17:45:00 1 2 53.95 53.95
08:15:00 1 20 53.15 53.15
09:30:00 853 65634 52.91 53.49
09:45:00 757 36545 53.1102 53.6899
10:00:00 760 63032 53.545 53.79
10:15:00 595 35870 53.595 53.86
10:30:00 677 34089 53.58 53.86
10:45:00 515 29264 53.639 53.8
11:00:00 559 28153 53.62 53.86
11:15:00 403 31994 53.65 53.865
11:30:00 368 31648 53.53 53.7318
11:45:00 397 26643 53.43 53.57
12:00:00 439 25268 53.4756 53.65
12:15:00 424 21265 53.585 53.699
12:30:00 425 25363 53.57 53.67
12:45:00 501 24607 53.58 53.705
13:00:00 442 20698 53.64 53.75
13:15:00 514 32707 53.7099 53.91
13:30:00 452 21687 53.78 53.8791
13:45:00 430 22975 53.75 53.82
14:00:00 387 20768 53.69 53.8013
14:15:00 437 23914 53.6963 53.76
14:30:00 404 21034 53.68 53.7505
14:45:00 388 21760 53.6743 53.795
15:00:00 463 29383 53.59 53.7368
15:15:00 664 35502 53.54 53.64
15:30:00 791 58005 53.56 53.645
15:45:00 2185 177410 53.54 53.67
16:00:00 26 15784 53.62 53.62
16:15:00 1 2204 53.62 53.62
17:45:00 1 2 53.95 53.95

Time	Number of Short Trades	Number of LVS Shares Shorted	Lowest LVS Selling Price	Highest LVS Selling Price
08:15:00	1	20	53.15	53.15
09:30:00	853	65634	52.91	53.49
09:45:00	757	36545	53.1102	53.6899
10:00:00	760	63032	53.545	53.79
10:15:00	595	35870	53.595	53.86
10:30:00	677	34089	53.58	53.86
10:45:00	515	29264	53.639	53.8
11:00:00	559	28153	53.62	53.86
11:15:00	403	31994	53.65	53.865
11:30:00	368	31648	53.53	53.7318
11:45:00	397	26643	53.43	53.57
12:00:00	439	25268	53.4756	53.65
12:15:00	424	21265	53.585	53.699
12:30:00	425	25363	53.57	53.67
12:45:00	501	24607	53.58	53.705
13:00:00	442	20698	53.64	53.75
13:15:00	514	32707	53.7099	53.91
13:30:00	452	21687	53.78	53.8791
13:45:00	430	22975	53.75	53.82
14:00:00	387	20768	53.69	53.8013
14:15:00	437	23914	53.6963	53.76
14:30:00	404	21034	53.68	53.7505
14:45:00	388	21760	53.6743	53.795
15:00:00	463	29383	53.59	53.7368
15:15:00	664	35502	53.54	53.64
15:30:00	791	58005	53.56	53.645
15:45:00	2185	177410	53.54	53.67
16:00:00	26	15784	53.62	53.62
16:15:00	1	2204	53.62	53.62
17:45:00	1	2	53.95	53.95
08:15:00	1	20	53.15	53.15
09:30:00	853	65634	52.91	53.49
09:45:00	757	36545	53.1102	53.6899
10:00:00	760	63032	53.545	53.79
10:15:00	595	35870	53.595	53.86
10:30:00	677	34089	53.58	53.86
10:45:00	515	29264	53.639	53.8
11:00:00	559	28153	53.62	53.86
11:15:00	403	31994	53.65	53.865
11:30:00	368	31648	53.53	53.7318
11:45:00	397	26643	53.43	53.57
12:00:00	439	25268	53.4756	53.65
12:15:00	424	21265	53.585	53.699
12:30:00	425	25363	53.57	53.67
12:45:00	501	24607	53.58	53.705
13:00:00	442	20698	53.64	53.75
13:15:00	514	32707	53.7099	53.91
13:30:00	452	21687	53.78	53.8791
13:45:00	430	22975	53.75	53.82
14:00:00	387	20768	53.69	53.8013
14:15:00	437	23914	53.6963	53.76
14:30:00	404	21034	53.68	53.7505
14:45:00	388	21760	53.6743	53.795
15:00:00	463	29383	53.59	53.7368
15:15:00	664	35502	53.54	53.64
15:30:00	791	58005	53.56	53.645
15:45:00	2185	177410	53.54	53.67
16:00:00	26	15784	53.62	53.62
16:15:00	1	2204	53.62	53.62
17:45:00	1	2	53.95	53.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.