Short selling detail for LVS on 2024-10-29

Stock Name	Las Vegas Sands Corp
Ticker	LVS(USD) NYSE

Time Number of Short Trades Number of LVS Shares Shorted Lowest LVS Selling Price Highest LVS Selling Price
09:30:00 517 48304 53.43 54.22
09:45:00 524 17784 53.565 53.93
10:00:00 405 22252 53.6202 53.825
10:15:00 375 20710 53.59 53.76
10:30:00 427 42249 53.6132 54.03
10:45:00 554 29694 53.91 54.03
11:00:00 404 17945 53.8337 53.9964
11:15:00 344 14576 53.835 54.005
11:30:00 345 9907 53.83 53.93
11:45:00 373 14942 53.76 53.92
12:00:00 374 14894 53.725 53.85
12:15:00 378 18336 53.725 53.865
12:30:00 297 11445 53.705 53.8425
12:45:00 276 12371 53.735 53.825
13:00:00 326 10318 53.7 53.855
13:15:00 271 16201 53.6094 53.7581
13:30:00 352 10520 53.5947 53.68
13:45:00 292 9452 53.6 53.7103
14:00:00 338 10763 53.68 53.72
14:15:00 371 13569 53.64 53.705
14:30:00 352 15190 53.645 53.75
14:45:00 585 23062 53.71 53.77
15:00:00 625 45637 53.7 53.79
15:15:00 772 32625 53.63 53.75
15:30:00 984 48811 53.6 53.695
15:45:00 2366 166263 53.38 53.71
16:00:00 34 711782 53.39 53.75
16:15:00 1 1 53.39 53.39
19:00:00 1 7 53.75 53.75
09:30:00 517 48304 53.43 54.22
09:45:00 524 17784 53.565 53.93
10:00:00 405 22252 53.6202 53.825
10:15:00 375 20710 53.59 53.76
10:30:00 427 42249 53.6132 54.03
10:45:00 554 29694 53.91 54.03
11:00:00 404 17945 53.8337 53.9964
11:15:00 344 14576 53.835 54.005
11:30:00 345 9907 53.83 53.93
11:45:00 373 14942 53.76 53.92
12:00:00 374 14894 53.725 53.85
12:15:00 378 18336 53.725 53.865
12:30:00 297 11445 53.705 53.8425
12:45:00 276 12371 53.735 53.825
13:00:00 326 10318 53.7 53.855
13:15:00 271 16201 53.6094 53.7581
13:30:00 352 10520 53.5947 53.68
13:45:00 292 9452 53.6 53.7103
14:00:00 338 10763 53.68 53.72
14:15:00 371 13569 53.64 53.705
14:30:00 352 15190 53.645 53.75
14:45:00 585 23062 53.71 53.77
15:00:00 625 45637 53.7 53.79
15:15:00 772 32625 53.63 53.75
15:30:00 984 48811 53.6 53.695
15:45:00 2366 166263 53.38 53.71
16:00:00 34 711782 53.39 53.75
16:15:00 1 1 53.39 53.39
19:00:00 1 7 53.75 53.75

Time	Number of Short Trades	Number of LVS Shares Shorted	Lowest LVS Selling Price	Highest LVS Selling Price
09:30:00	517	48304	53.43	54.22
09:45:00	524	17784	53.565	53.93
10:00:00	405	22252	53.6202	53.825
10:15:00	375	20710	53.59	53.76
10:30:00	427	42249	53.6132	54.03
10:45:00	554	29694	53.91	54.03
11:00:00	404	17945	53.8337	53.9964
11:15:00	344	14576	53.835	54.005
11:30:00	345	9907	53.83	53.93
11:45:00	373	14942	53.76	53.92
12:00:00	374	14894	53.725	53.85
12:15:00	378	18336	53.725	53.865
12:30:00	297	11445	53.705	53.8425
12:45:00	276	12371	53.735	53.825
13:00:00	326	10318	53.7	53.855
13:15:00	271	16201	53.6094	53.7581
13:30:00	352	10520	53.5947	53.68
13:45:00	292	9452	53.6	53.7103
14:00:00	338	10763	53.68	53.72
14:15:00	371	13569	53.64	53.705
14:30:00	352	15190	53.645	53.75
14:45:00	585	23062	53.71	53.77
15:00:00	625	45637	53.7	53.79
15:15:00	772	32625	53.63	53.75
15:30:00	984	48811	53.6	53.695
15:45:00	2366	166263	53.38	53.71
16:00:00	34	711782	53.39	53.75
16:15:00	1	1	53.39	53.39
19:00:00	1	7	53.75	53.75
09:30:00	517	48304	53.43	54.22
09:45:00	524	17784	53.565	53.93
10:00:00	405	22252	53.6202	53.825
10:15:00	375	20710	53.59	53.76
10:30:00	427	42249	53.6132	54.03
10:45:00	554	29694	53.91	54.03
11:00:00	404	17945	53.8337	53.9964
11:15:00	344	14576	53.835	54.005
11:30:00	345	9907	53.83	53.93
11:45:00	373	14942	53.76	53.92
12:00:00	374	14894	53.725	53.85
12:15:00	378	18336	53.725	53.865
12:30:00	297	11445	53.705	53.8425
12:45:00	276	12371	53.735	53.825
13:00:00	326	10318	53.7	53.855
13:15:00	271	16201	53.6094	53.7581
13:30:00	352	10520	53.5947	53.68
13:45:00	292	9452	53.6	53.7103
14:00:00	338	10763	53.68	53.72
14:15:00	371	13569	53.64	53.705
14:30:00	352	15190	53.645	53.75
14:45:00	585	23062	53.71	53.77
15:00:00	625	45637	53.7	53.79
15:15:00	772	32625	53.63	53.75
15:30:00	984	48811	53.6	53.695
15:45:00	2366	166263	53.38	53.71
16:00:00	34	711782	53.39	53.75
16:15:00	1	1	53.39	53.39
19:00:00	1	7	53.75	53.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.