Short selling detail for LVS on 2024-10-30

Stock Name	Las Vegas Sands Corp
Ticker	LVS(USD) NYSE

Time Number of Short Trades Number of LVS Shares Shorted Lowest LVS Selling Price Highest LVS Selling Price
08:00:00 1 20 53.35 53.35
08:15:00 1 11 53.35 53.35
09:30:00 430 38184 52.7746 53.15
09:45:00 592 39544 52.935 53.185
10:00:00 511 22834 53.0464 53.24
10:15:00 623 71246 52.96 53.16
10:30:00 572 34816 52.87 53.1829
10:45:00 524 33863 53.03 53.31
11:00:00 338 14021 53.07 53.2394
11:15:00 604 25266 52.9753 53.1195
11:30:00 688 38152 53 53.15
11:45:00 442 17947 53.055 53.1613
12:00:00 400 19010 53.04 53.11
12:15:00 310 41184 53.08 53.2052
12:30:00 444 33982 53.0815 53.2299
12:45:00 274 10712 53.09 53.2562
13:00:00 263 10767 53.045 53.1879
13:15:00 256 16309 53.05 53.145
13:30:00 270 12389 53.045 53.15
13:45:00 215 9947 53.0966 53.2
14:00:00 302 20043 53.155 53.295
14:15:00 296 14298 53.07 53.283
14:30:00 288 13602 53.08 53.1687
14:45:00 381 16824 53.1283 53.19
15:00:00 411 18617 53.07 53.18
15:15:00 536 23922 52.991 53.1301
15:30:00 865 48067 52.96 53.04
15:45:00 1769 136437 52.92 53.11
16:00:00 24 8142 52.93 52.93
16:15:00 1 1 52.93 52.93
16:45:00 1 60 52.96 52.96
08:00:00 1 20 53.35 53.35
08:15:00 1 11 53.35 53.35
09:30:00 430 38184 52.7746 53.15
09:45:00 592 39544 52.935 53.185
10:00:00 511 22834 53.0464 53.24
10:15:00 623 71246 52.96 53.16
10:30:00 572 34816 52.87 53.1829
10:45:00 524 33863 53.03 53.31
11:00:00 338 14021 53.07 53.2394
11:15:00 604 25266 52.9753 53.1195
11:30:00 688 38152 53 53.15
11:45:00 442 17947 53.055 53.1613
12:00:00 400 19010 53.04 53.11
12:15:00 310 41184 53.08 53.2052
12:30:00 444 33982 53.0815 53.2299
12:45:00 274 10712 53.09 53.2562
13:00:00 263 10767 53.045 53.1879
13:15:00 256 16309 53.05 53.145
13:30:00 270 12389 53.045 53.15
13:45:00 215 9947 53.0966 53.2
14:00:00 302 20043 53.155 53.295
14:15:00 296 14298 53.07 53.283
14:30:00 288 13602 53.08 53.1687
14:45:00 381 16824 53.1283 53.19
15:00:00 411 18617 53.07 53.18
15:15:00 536 23922 52.991 53.1301
15:30:00 865 48067 52.96 53.04
15:45:00 1769 136437 52.92 53.11
16:00:00 24 8142 52.93 52.93
16:15:00 1 1 52.93 52.93
16:45:00 1 60 52.96 52.96

Time	Number of Short Trades	Number of LVS Shares Shorted	Lowest LVS Selling Price	Highest LVS Selling Price
08:00:00	1	20	53.35	53.35
08:15:00	1	11	53.35	53.35
09:30:00	430	38184	52.7746	53.15
09:45:00	592	39544	52.935	53.185
10:00:00	511	22834	53.0464	53.24
10:15:00	623	71246	52.96	53.16
10:30:00	572	34816	52.87	53.1829
10:45:00	524	33863	53.03	53.31
11:00:00	338	14021	53.07	53.2394
11:15:00	604	25266	52.9753	53.1195
11:30:00	688	38152	53	53.15
11:45:00	442	17947	53.055	53.1613
12:00:00	400	19010	53.04	53.11
12:15:00	310	41184	53.08	53.2052
12:30:00	444	33982	53.0815	53.2299
12:45:00	274	10712	53.09	53.2562
13:00:00	263	10767	53.045	53.1879
13:15:00	256	16309	53.05	53.145
13:30:00	270	12389	53.045	53.15
13:45:00	215	9947	53.0966	53.2
14:00:00	302	20043	53.155	53.295
14:15:00	296	14298	53.07	53.283
14:30:00	288	13602	53.08	53.1687
14:45:00	381	16824	53.1283	53.19
15:00:00	411	18617	53.07	53.18
15:15:00	536	23922	52.991	53.1301
15:30:00	865	48067	52.96	53.04
15:45:00	1769	136437	52.92	53.11
16:00:00	24	8142	52.93	52.93
16:15:00	1	1	52.93	52.93
16:45:00	1	60	52.96	52.96
08:00:00	1	20	53.35	53.35
08:15:00	1	11	53.35	53.35
09:30:00	430	38184	52.7746	53.15
09:45:00	592	39544	52.935	53.185
10:00:00	511	22834	53.0464	53.24
10:15:00	623	71246	52.96	53.16
10:30:00	572	34816	52.87	53.1829
10:45:00	524	33863	53.03	53.31
11:00:00	338	14021	53.07	53.2394
11:15:00	604	25266	52.9753	53.1195
11:30:00	688	38152	53	53.15
11:45:00	442	17947	53.055	53.1613
12:00:00	400	19010	53.04	53.11
12:15:00	310	41184	53.08	53.2052
12:30:00	444	33982	53.0815	53.2299
12:45:00	274	10712	53.09	53.2562
13:00:00	263	10767	53.045	53.1879
13:15:00	256	16309	53.05	53.145
13:30:00	270	12389	53.045	53.15
13:45:00	215	9947	53.0966	53.2
14:00:00	302	20043	53.155	53.295
14:15:00	296	14298	53.07	53.283
14:30:00	288	13602	53.08	53.1687
14:45:00	381	16824	53.1283	53.19
15:00:00	411	18617	53.07	53.18
15:15:00	536	23922	52.991	53.1301
15:30:00	865	48067	52.96	53.04
15:45:00	1769	136437	52.92	53.11
16:00:00	24	8142	52.93	52.93
16:15:00	1	1	52.93	52.93
16:45:00	1	60	52.96	52.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.