Short selling detail for LVS on 2024-10-31

Stock Name	Las Vegas Sands Corp
Ticker	LVS(USD) NYSE

Time Number of Short Trades Number of LVS Shares Shorted Lowest LVS Selling Price Highest LVS Selling Price
08:30:00 1 4 52.83 52.83
09:15:00 1 5 52.8 52.8
09:30:00 513 27855 52.366 52.8
09:45:00 622 29055 52.1665 52.545
10:00:00 745 46485 52.1577 52.47
10:15:00 517 27896 52.07 52.38
10:30:00 529 25042 52.0889 52.3005
10:45:00 329 12536 52.09 52.2524
11:00:00 348 16424 52.03 52.1762
11:15:00 493 39053 51.9969 52.23
11:30:00 774 55891 51.97 52.1612
11:45:00 528 24526 51.97 52.0696
12:00:00 411 82988 52 52.285
12:15:00 449 21867 52.2149 52.425
12:30:00 575 25898 52.245 52.43
12:45:00 286 14119 52.155 52.34
13:00:00 224 10689 52.07 52.23
13:15:00 255 12706 52.1 52.2499
13:30:00 349 14520 52.2 52.275
13:45:00 299 13186 52.115 52.2411
14:00:00 357 16466 52.1268 52.215
14:15:00 431 16863 51.995 52.1662
14:30:00 391 12775 52.0214 52.11
14:45:00 475 27856 52.035 52.14
15:00:00 485 22550 52.0498 52.1308
15:15:00 595 23792 52.0807 52.175
15:30:00 703 48411 51.84 52.1392
15:45:00 1404 102154 51.845 52.0699
16:00:00 26 39610 51.849 51.85
16:15:00 1 1 51.85 51.85
18:00:00 1 500 51.68 51.68
19:15:00 1 10 51.55 51.55
19:30:00 1 100 51.51 51.51
08:30:00 1 4 52.83 52.83
09:15:00 1 5 52.8 52.8
09:30:00 513 27855 52.366 52.8
09:45:00 622 29055 52.1665 52.545
10:00:00 745 46485 52.1577 52.47
10:15:00 517 27896 52.07 52.38
10:30:00 529 25042 52.0889 52.3005
10:45:00 329 12536 52.09 52.2524
11:00:00 348 16424 52.03 52.1762
11:15:00 493 39053 51.9969 52.23
11:30:00 774 55891 51.97 52.1612
11:45:00 528 24526 51.97 52.0696
12:00:00 411 82988 52 52.285
12:15:00 449 21867 52.2149 52.425
12:30:00 575 25898 52.245 52.43
12:45:00 286 14119 52.155 52.34
13:00:00 224 10689 52.07 52.23
13:15:00 255 12706 52.1 52.2499
13:30:00 349 14520 52.2 52.275
13:45:00 299 13186 52.115 52.2411
14:00:00 357 16466 52.1268 52.215
14:15:00 431 16863 51.995 52.1662
14:30:00 391 12775 52.0214 52.11
14:45:00 475 27856 52.035 52.14
15:00:00 485 22550 52.0498 52.1308
15:15:00 595 23792 52.0807 52.175
15:30:00 703 48411 51.84 52.1392
15:45:00 1404 102154 51.845 52.0699
16:00:00 26 39610 51.849 51.85
16:15:00 1 1 51.85 51.85
18:00:00 1 500 51.68 51.68
19:15:00 1 10 51.55 51.55
19:30:00 1 100 51.51 51.51

Time	Number of Short Trades	Number of LVS Shares Shorted	Lowest LVS Selling Price	Highest LVS Selling Price
08:30:00	1	4	52.83	52.83
09:15:00	1	5	52.8	52.8
09:30:00	513	27855	52.366	52.8
09:45:00	622	29055	52.1665	52.545
10:00:00	745	46485	52.1577	52.47
10:15:00	517	27896	52.07	52.38
10:30:00	529	25042	52.0889	52.3005
10:45:00	329	12536	52.09	52.2524
11:00:00	348	16424	52.03	52.1762
11:15:00	493	39053	51.9969	52.23
11:30:00	774	55891	51.97	52.1612
11:45:00	528	24526	51.97	52.0696
12:00:00	411	82988	52	52.285
12:15:00	449	21867	52.2149	52.425
12:30:00	575	25898	52.245	52.43
12:45:00	286	14119	52.155	52.34
13:00:00	224	10689	52.07	52.23
13:15:00	255	12706	52.1	52.2499
13:30:00	349	14520	52.2	52.275
13:45:00	299	13186	52.115	52.2411
14:00:00	357	16466	52.1268	52.215
14:15:00	431	16863	51.995	52.1662
14:30:00	391	12775	52.0214	52.11
14:45:00	475	27856	52.035	52.14
15:00:00	485	22550	52.0498	52.1308
15:15:00	595	23792	52.0807	52.175
15:30:00	703	48411	51.84	52.1392
15:45:00	1404	102154	51.845	52.0699
16:00:00	26	39610	51.849	51.85
16:15:00	1	1	51.85	51.85
18:00:00	1	500	51.68	51.68
19:15:00	1	10	51.55	51.55
19:30:00	1	100	51.51	51.51
08:30:00	1	4	52.83	52.83
09:15:00	1	5	52.8	52.8
09:30:00	513	27855	52.366	52.8
09:45:00	622	29055	52.1665	52.545
10:00:00	745	46485	52.1577	52.47
10:15:00	517	27896	52.07	52.38
10:30:00	529	25042	52.0889	52.3005
10:45:00	329	12536	52.09	52.2524
11:00:00	348	16424	52.03	52.1762
11:15:00	493	39053	51.9969	52.23
11:30:00	774	55891	51.97	52.1612
11:45:00	528	24526	51.97	52.0696
12:00:00	411	82988	52	52.285
12:15:00	449	21867	52.2149	52.425
12:30:00	575	25898	52.245	52.43
12:45:00	286	14119	52.155	52.34
13:00:00	224	10689	52.07	52.23
13:15:00	255	12706	52.1	52.2499
13:30:00	349	14520	52.2	52.275
13:45:00	299	13186	52.115	52.2411
14:00:00	357	16466	52.1268	52.215
14:15:00	431	16863	51.995	52.1662
14:30:00	391	12775	52.0214	52.11
14:45:00	475	27856	52.035	52.14
15:00:00	485	22550	52.0498	52.1308
15:15:00	595	23792	52.0807	52.175
15:30:00	703	48411	51.84	52.1392
15:45:00	1404	102154	51.845	52.0699
16:00:00	26	39610	51.849	51.85
16:15:00	1	1	51.85	51.85
18:00:00	1	500	51.68	51.68
19:15:00	1	10	51.55	51.55
19:30:00	1	100	51.51	51.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.