Short selling detail for LW on 2024-10-23

Stock Name	Lamb Weston Holdings Inc
Ticker	LW(USD) NYSE

Time Number of Short Trades Number of LW Shares Shorted Lowest LW Selling Price Highest LW Selling Price
08:00:00 3 723 75 76.82
09:00:00 1 10 76.2 76.2
09:30:00 143 16103 76.01 77.165
09:45:00 114 7796 76.64 77.35
10:00:00 143 7612 76.67 77.0799
10:15:00 195 11038 76.77 77.42
10:30:00 286 15983 77.08 77.42
10:45:00 208 10249 77.14 77.46
11:00:00 204 7471 76.89 77.495
11:15:00 194 8533 76.905 77.22
11:30:00 219 6276 77.02 77.47
11:45:00 197 6419 77.29 77.455
12:00:00 176 14499 77 77.4199
12:15:00 141 7544 76.84 77.2014
12:30:00 155 5155 76.77 77.0038
12:45:00 172 36793 76.86 77.08
13:00:00 183 5859 76.59 76.9432
13:15:00 168 7429 76.45 76.64
13:30:00 138 6988 76.42 76.535
13:45:00 204 7422 76.4 76.57
14:00:00 199 9920 76.23 76.66
14:15:00 236 15247 76.5755 76.79
14:30:00 275 16028 76.7092 77.045
14:45:00 232 10911 76.87 77.09
15:00:00 293 14464 76.78 77.1
15:15:00 355 17297 76.9552 77.2299
15:30:00 406 19857 77.04 77.18
15:45:00 1208 80150 76.94 77.25
16:00:00 42 24866 77.15 77.15
17:00:00 1 42432 77.15 77.15
08:00:00 3 723 75 76.82
09:00:00 1 10 76.2 76.2
09:30:00 143 16103 76.01 77.165
09:45:00 114 7796 76.64 77.35
10:00:00 143 7612 76.67 77.0799
10:15:00 195 11038 76.77 77.42
10:30:00 286 15983 77.08 77.42
10:45:00 208 10249 77.14 77.46
11:00:00 204 7471 76.89 77.495
11:15:00 194 8533 76.905 77.22
11:30:00 219 6276 77.02 77.47
11:45:00 197 6419 77.29 77.455
12:00:00 176 14499 77 77.4199
12:15:00 141 7544 76.84 77.2014
12:30:00 155 5155 76.77 77.0038
12:45:00 172 36793 76.86 77.08
13:00:00 183 5859 76.59 76.9432
13:15:00 168 7429 76.45 76.64
13:30:00 138 6988 76.42 76.535
13:45:00 204 7422 76.4 76.57
14:00:00 199 9920 76.23 76.66
14:15:00 236 15247 76.5755 76.79
14:30:00 275 16028 76.7092 77.045
14:45:00 232 10911 76.87 77.09
15:00:00 293 14464 76.78 77.1
15:15:00 355 17297 76.9552 77.2299
15:30:00 406 19857 77.04 77.18
15:45:00 1208 80150 76.94 77.25
16:00:00 42 24866 77.15 77.15
17:00:00 1 42432 77.15 77.15

Time	Number of Short Trades	Number of LW Shares Shorted	Lowest LW Selling Price	Highest LW Selling Price
08:00:00	3	723	75	76.82
09:00:00	1	10	76.2	76.2
09:30:00	143	16103	76.01	77.165
09:45:00	114	7796	76.64	77.35
10:00:00	143	7612	76.67	77.0799
10:15:00	195	11038	76.77	77.42
10:30:00	286	15983	77.08	77.42
10:45:00	208	10249	77.14	77.46
11:00:00	204	7471	76.89	77.495
11:15:00	194	8533	76.905	77.22
11:30:00	219	6276	77.02	77.47
11:45:00	197	6419	77.29	77.455
12:00:00	176	14499	77	77.4199
12:15:00	141	7544	76.84	77.2014
12:30:00	155	5155	76.77	77.0038
12:45:00	172	36793	76.86	77.08
13:00:00	183	5859	76.59	76.9432
13:15:00	168	7429	76.45	76.64
13:30:00	138	6988	76.42	76.535
13:45:00	204	7422	76.4	76.57
14:00:00	199	9920	76.23	76.66
14:15:00	236	15247	76.5755	76.79
14:30:00	275	16028	76.7092	77.045
14:45:00	232	10911	76.87	77.09
15:00:00	293	14464	76.78	77.1
15:15:00	355	17297	76.9552	77.2299
15:30:00	406	19857	77.04	77.18
15:45:00	1208	80150	76.94	77.25
16:00:00	42	24866	77.15	77.15
17:00:00	1	42432	77.15	77.15
08:00:00	3	723	75	76.82
09:00:00	1	10	76.2	76.2
09:30:00	143	16103	76.01	77.165
09:45:00	114	7796	76.64	77.35
10:00:00	143	7612	76.67	77.0799
10:15:00	195	11038	76.77	77.42
10:30:00	286	15983	77.08	77.42
10:45:00	208	10249	77.14	77.46
11:00:00	204	7471	76.89	77.495
11:15:00	194	8533	76.905	77.22
11:30:00	219	6276	77.02	77.47
11:45:00	197	6419	77.29	77.455
12:00:00	176	14499	77	77.4199
12:15:00	141	7544	76.84	77.2014
12:30:00	155	5155	76.77	77.0038
12:45:00	172	36793	76.86	77.08
13:00:00	183	5859	76.59	76.9432
13:15:00	168	7429	76.45	76.64
13:30:00	138	6988	76.42	76.535
13:45:00	204	7422	76.4	76.57
14:00:00	199	9920	76.23	76.66
14:15:00	236	15247	76.5755	76.79
14:30:00	275	16028	76.7092	77.045
14:45:00	232	10911	76.87	77.09
15:00:00	293	14464	76.78	77.1
15:15:00	355	17297	76.9552	77.2299
15:30:00	406	19857	77.04	77.18
15:45:00	1208	80150	76.94	77.25
16:00:00	42	24866	77.15	77.15
17:00:00	1	42432	77.15	77.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.