Short selling detail for LXP on 2024-10-18

Stock Name	LXP Industrial Trust
Ticker	LXP(USD) NYSE

Time Number of Short Trades Number of LXP Shares Shorted Lowest LXP Selling Price Highest LXP Selling Price
09:30:00 19 590 9.7796 9.835
09:45:00 29 1165 9.78 9.805
10:00:00 46 1596 9.765 9.805
10:15:00 34 2625 9.7701 9.796
10:30:00 30 1270 9.78 9.795
10:45:00 38 10233 9.77 9.795
11:00:00 41 1868 9.765 9.7874
11:15:00 29 838 9.7758 9.785
11:30:00 34 1081 9.78 9.7995
11:45:00 62 24525 9.79 9.805
12:00:00 42 1206 9.785 9.8089
12:15:00 55 2228 9.78 9.7983
12:30:00 43 545 9.775 9.79
12:45:00 66 2028 9.755 9.775
13:00:00 33 2941 9.7421 9.7637
13:15:00 67 9477 9.73 9.75
13:30:00 35 917 9.735 9.76
13:45:00 45 1574 9.7429 9.765
14:00:00 83 4419 9.7557 9.775
14:15:00 33 814 9.7626 9.78
14:30:00 67 3154 9.76 9.7783
14:45:00 69 1990 9.77 9.785
15:00:00 103 5996 9.77 9.79
15:15:00 82 7459 9.765 9.78
15:30:00 90 6591 9.765 9.78
15:45:00 318 18323 9.77 9.79
16:00:00 6 20273 9.8 9.8
09:30:00 19 590 9.7796 9.835
09:45:00 29 1165 9.78 9.805
10:00:00 46 1596 9.765 9.805
10:15:00 34 2625 9.7701 9.796
10:30:00 30 1270 9.78 9.795
10:45:00 38 10233 9.77 9.795
11:00:00 41 1868 9.765 9.7874
11:15:00 29 838 9.7758 9.785
11:30:00 34 1081 9.78 9.7995
11:45:00 62 24525 9.79 9.805
12:00:00 42 1206 9.785 9.8089
12:15:00 55 2228 9.78 9.7983
12:30:00 43 545 9.775 9.79
12:45:00 66 2028 9.755 9.775
13:00:00 33 2941 9.7421 9.7637
13:15:00 67 9477 9.73 9.75
13:30:00 35 917 9.735 9.76
13:45:00 45 1574 9.7429 9.765
14:00:00 83 4419 9.7557 9.775
14:15:00 33 814 9.7626 9.78
14:30:00 67 3154 9.76 9.7783
14:45:00 69 1990 9.77 9.785
15:00:00 103 5996 9.77 9.79
15:15:00 82 7459 9.765 9.78
15:30:00 90 6591 9.765 9.78
15:45:00 318 18323 9.77 9.79
16:00:00 6 20273 9.8 9.8

Time	Number of Short Trades	Number of LXP Shares Shorted	Lowest LXP Selling Price	Highest LXP Selling Price
09:30:00	19	590	9.7796	9.835
09:45:00	29	1165	9.78	9.805
10:00:00	46	1596	9.765	9.805
10:15:00	34	2625	9.7701	9.796
10:30:00	30	1270	9.78	9.795
10:45:00	38	10233	9.77	9.795
11:00:00	41	1868	9.765	9.7874
11:15:00	29	838	9.7758	9.785
11:30:00	34	1081	9.78	9.7995
11:45:00	62	24525	9.79	9.805
12:00:00	42	1206	9.785	9.8089
12:15:00	55	2228	9.78	9.7983
12:30:00	43	545	9.775	9.79
12:45:00	66	2028	9.755	9.775
13:00:00	33	2941	9.7421	9.7637
13:15:00	67	9477	9.73	9.75
13:30:00	35	917	9.735	9.76
13:45:00	45	1574	9.7429	9.765
14:00:00	83	4419	9.7557	9.775
14:15:00	33	814	9.7626	9.78
14:30:00	67	3154	9.76	9.7783
14:45:00	69	1990	9.77	9.785
15:00:00	103	5996	9.77	9.79
15:15:00	82	7459	9.765	9.78
15:30:00	90	6591	9.765	9.78
15:45:00	318	18323	9.77	9.79
16:00:00	6	20273	9.8	9.8
09:30:00	19	590	9.7796	9.835
09:45:00	29	1165	9.78	9.805
10:00:00	46	1596	9.765	9.805
10:15:00	34	2625	9.7701	9.796
10:30:00	30	1270	9.78	9.795
10:45:00	38	10233	9.77	9.795
11:00:00	41	1868	9.765	9.7874
11:15:00	29	838	9.7758	9.785
11:30:00	34	1081	9.78	9.7995
11:45:00	62	24525	9.79	9.805
12:00:00	42	1206	9.785	9.8089
12:15:00	55	2228	9.78	9.7983
12:30:00	43	545	9.775	9.79
12:45:00	66	2028	9.755	9.775
13:00:00	33	2941	9.7421	9.7637
13:15:00	67	9477	9.73	9.75
13:30:00	35	917	9.735	9.76
13:45:00	45	1574	9.7429	9.765
14:00:00	83	4419	9.7557	9.775
14:15:00	33	814	9.7626	9.78
14:30:00	67	3154	9.76	9.7783
14:45:00	69	1990	9.77	9.785
15:00:00	103	5996	9.77	9.79
15:15:00	82	7459	9.765	9.78
15:30:00	90	6591	9.765	9.78
15:45:00	318	18323	9.77	9.79
16:00:00	6	20273	9.8	9.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.