Short selling detail for LXP on 2024-10-21

Stock Name	LXP Industrial Trust
Ticker	LXP(USD) NYSE

Time Number of Short Trades Number of LXP Shares Shorted Lowest LXP Selling Price Highest LXP Selling Price
09:30:00 18 2240 9.6591 9.755
09:45:00 28 1039 9.65 9.67
10:00:00 103 15018 9.61 9.6582
10:15:00 49 29428 9.5839 9.62
10:30:00 33 3114 9.59 9.61
10:45:00 32 1356 9.565 9.605
11:00:00 27 1149 9.555 9.5791
11:15:00 29 496 9.5685 9.58
11:30:00 26 594 9.565 9.575
11:45:00 17 20170 9.5648 9.5766
12:00:00 18 3399 9.551 9.575
12:15:00 26 2678 9.554 9.57
12:30:00 36 11222 9.555 9.565
12:45:00 30 2759 9.55 9.58
13:00:00 21 2626 9.5683 9.6
13:15:00 48 17177 9.571 9.6
13:30:00 52 11801 9.58 9.595
13:45:00 39 9377 9.5894 9.61
14:00:00 25 908 9.59 9.6002
14:15:00 54 4112 9.59 9.605
14:30:00 55 3718 9.58 9.5964
14:45:00 24 675 9.584 9.59
15:00:00 32 1912 9.58 9.595
15:15:00 63 2407 9.56 9.59
15:30:00 100 8598 9.55 9.5686
15:45:00 221 11487 9.53 9.57
16:00:00 3 1514 9.55 9.55
09:30:00 18 2240 9.6591 9.755
09:45:00 28 1039 9.65 9.67
10:00:00 103 15018 9.61 9.6582
10:15:00 49 29428 9.5839 9.62
10:30:00 33 3114 9.59 9.61
10:45:00 32 1356 9.565 9.605
11:00:00 27 1149 9.555 9.5791
11:15:00 29 496 9.5685 9.58
11:30:00 26 594 9.565 9.575
11:45:00 17 20170 9.5648 9.5766
12:00:00 18 3399 9.551 9.575
12:15:00 26 2678 9.554 9.57
12:30:00 36 11222 9.555 9.565
12:45:00 30 2759 9.55 9.58
13:00:00 21 2626 9.5683 9.6
13:15:00 48 17177 9.571 9.6
13:30:00 52 11801 9.58 9.595
13:45:00 39 9377 9.5894 9.61
14:00:00 25 908 9.59 9.6002
14:15:00 54 4112 9.59 9.605
14:30:00 55 3718 9.58 9.5964
14:45:00 24 675 9.584 9.59
15:00:00 32 1912 9.58 9.595
15:15:00 63 2407 9.56 9.59
15:30:00 100 8598 9.55 9.5686
15:45:00 221 11487 9.53 9.57
16:00:00 3 1514 9.55 9.55

Time	Number of Short Trades	Number of LXP Shares Shorted	Lowest LXP Selling Price	Highest LXP Selling Price
09:30:00	18	2240	9.6591	9.755
09:45:00	28	1039	9.65	9.67
10:00:00	103	15018	9.61	9.6582
10:15:00	49	29428	9.5839	9.62
10:30:00	33	3114	9.59	9.61
10:45:00	32	1356	9.565	9.605
11:00:00	27	1149	9.555	9.5791
11:15:00	29	496	9.5685	9.58
11:30:00	26	594	9.565	9.575
11:45:00	17	20170	9.5648	9.5766
12:00:00	18	3399	9.551	9.575
12:15:00	26	2678	9.554	9.57
12:30:00	36	11222	9.555	9.565
12:45:00	30	2759	9.55	9.58
13:00:00	21	2626	9.5683	9.6
13:15:00	48	17177	9.571	9.6
13:30:00	52	11801	9.58	9.595
13:45:00	39	9377	9.5894	9.61
14:00:00	25	908	9.59	9.6002
14:15:00	54	4112	9.59	9.605
14:30:00	55	3718	9.58	9.5964
14:45:00	24	675	9.584	9.59
15:00:00	32	1912	9.58	9.595
15:15:00	63	2407	9.56	9.59
15:30:00	100	8598	9.55	9.5686
15:45:00	221	11487	9.53	9.57
16:00:00	3	1514	9.55	9.55
09:30:00	18	2240	9.6591	9.755
09:45:00	28	1039	9.65	9.67
10:00:00	103	15018	9.61	9.6582
10:15:00	49	29428	9.5839	9.62
10:30:00	33	3114	9.59	9.61
10:45:00	32	1356	9.565	9.605
11:00:00	27	1149	9.555	9.5791
11:15:00	29	496	9.5685	9.58
11:30:00	26	594	9.565	9.575
11:45:00	17	20170	9.5648	9.5766
12:00:00	18	3399	9.551	9.575
12:15:00	26	2678	9.554	9.57
12:30:00	36	11222	9.555	9.565
12:45:00	30	2759	9.55	9.58
13:00:00	21	2626	9.5683	9.6
13:15:00	48	17177	9.571	9.6
13:30:00	52	11801	9.58	9.595
13:45:00	39	9377	9.5894	9.61
14:00:00	25	908	9.59	9.6002
14:15:00	54	4112	9.59	9.605
14:30:00	55	3718	9.58	9.5964
14:45:00	24	675	9.584	9.59
15:00:00	32	1912	9.58	9.595
15:15:00	63	2407	9.56	9.59
15:30:00	100	8598	9.55	9.5686
15:45:00	221	11487	9.53	9.57
16:00:00	3	1514	9.55	9.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.