| Stock Name | LXP Industrial Trust |
| Ticker | LXP(USD) NYSE |
| Time | Number of Short Trades | Number of LXP Shares Shorted | Lowest LXP Selling Price | Highest LXP Selling Price |
|---|---|---|---|---|
| 09:30:00 | 14 | 897 | 9.74 | 9.77 |
| 09:45:00 | 51 | 3536 | 9.755 | 9.785 |
| 10:00:00 | 56 | 3414 | 9.715 | 9.7781 |
| 10:15:00 | 60 | 4349 | 9.68 | 9.738 |
| 10:30:00 | 81 | 4048 | 9.6836 | 9.7099 |
| 10:45:00 | 66 | 2094 | 9.6991 | 9.7212 |
| 11:00:00 | 81 | 3302 | 9.675 | 9.7224 |
| 11:15:00 | 65 | 1981 | 9.6643 | 9.6799 |
| 11:30:00 | 51 | 1887 | 9.6616 | 9.68 |
| 11:45:00 | 63 | 3356 | 9.6445 | 9.665 |
| 12:00:00 | 70 | 6042 | 9.64 | 9.6566 |
| 12:15:00 | 57 | 4526 | 9.63 | 9.655 |
| 12:30:00 | 36 | 3493 | 9.645 | 9.67 |
| 12:45:00 | 23 | 4079 | 9.64 | 9.655 |
| 13:00:00 | 32 | 1991 | 9.6442 | 9.655 |
| 13:15:00 | 87 | 5068 | 9.64 | 9.66 |
| 13:30:00 | 59 | 2679 | 9.6423 | 9.66 |
| 13:45:00 | 68 | 2169 | 9.644 | 9.66 |
| 14:00:00 | 80 | 4079 | 9.621 | 9.6452 |
| 14:15:00 | 76 | 4758 | 9.62 | 9.64 |
| 14:30:00 | 73 | 4189 | 9.6 | 9.625 |
| 14:45:00 | 118 | 6935 | 9.6 | 9.62 |
| 15:00:00 | 88 | 4945 | 9.6 | 9.615 |
| 15:15:00 | 102 | 4454 | 9.61 | 9.635 |
| 15:30:00 | 93 | 8335 | 9.62 | 9.63 |
| 15:45:00 | 277 | 32841 | 9.61 | 9.64 |
| 16:00:00 | 5 | 984 | 9.62 | 9.62 |
| 19:00:00 | 1 | 700 | 9.6 | 9.6 |
| 09:30:00 | 14 | 897 | 9.74 | 9.77 |
| 09:45:00 | 51 | 3536 | 9.755 | 9.785 |
| 10:00:00 | 56 | 3414 | 9.715 | 9.7781 |
| 10:15:00 | 60 | 4349 | 9.68 | 9.738 |
| 10:30:00 | 81 | 4048 | 9.6836 | 9.7099 |
| 10:45:00 | 66 | 2094 | 9.6991 | 9.7212 |
| 11:00:00 | 81 | 3302 | 9.675 | 9.7224 |
| 11:15:00 | 65 | 1981 | 9.6643 | 9.6799 |
| 11:30:00 | 51 | 1887 | 9.6616 | 9.68 |
| 11:45:00 | 63 | 3356 | 9.6445 | 9.665 |
| 12:00:00 | 70 | 6042 | 9.64 | 9.6566 |
| 12:15:00 | 57 | 4526 | 9.63 | 9.655 |
| 12:30:00 | 36 | 3493 | 9.645 | 9.67 |
| 12:45:00 | 23 | 4079 | 9.64 | 9.655 |
| 13:00:00 | 32 | 1991 | 9.6442 | 9.655 |
| 13:15:00 | 87 | 5068 | 9.64 | 9.66 |
| 13:30:00 | 59 | 2679 | 9.6423 | 9.66 |
| 13:45:00 | 68 | 2169 | 9.644 | 9.66 |
| 14:00:00 | 80 | 4079 | 9.621 | 9.6452 |
| 14:15:00 | 76 | 4758 | 9.62 | 9.64 |
| 14:30:00 | 73 | 4189 | 9.6 | 9.625 |
| 14:45:00 | 118 | 6935 | 9.6 | 9.62 |
| 15:00:00 | 88 | 4945 | 9.6 | 9.615 |
| 15:15:00 | 102 | 4454 | 9.61 | 9.635 |
| 15:30:00 | 93 | 8335 | 9.62 | 9.63 |
| 15:45:00 | 277 | 32841 | 9.61 | 9.64 |
| 16:00:00 | 5 | 984 | 9.62 | 9.62 |
| 19:00:00 | 1 | 700 | 9.6 | 9.6 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.