Short selling detail for LXP on 2024-10-25

Stock Name	LXP Industrial Trust
Ticker	LXP(USD) NYSE

Time Number of Short Trades Number of LXP Shares Shorted Lowest LXP Selling Price Highest LXP Selling Price
09:30:00 31 18142 9.5999 9.705
09:45:00 34 18608 9.575 9.6204
10:00:00 41 980 9.5904 9.63
10:15:00 40 8156 9.6 9.63
10:30:00 51 4014 9.595 9.615
10:45:00 34 7567 9.57 9.6
11:00:00 30 2395 9.565 9.5844
11:15:00 35 1289 9.55 9.58
11:30:00 30 659 9.54 9.5602
11:45:00 35 2831 9.535 9.545
12:00:00 43 12272 9.52 9.547
12:15:00 15 37 9.5292 9.535
12:30:00 34 1582 9.51 9.5303
12:45:00 21 1767 9.505 9.52
13:00:00 36 606 9.505 9.52
13:15:00 30 858 9.495 9.5103
13:30:00 31 1320 9.48 9.505
13:45:00 39 873 9.48 9.49648
14:00:00 57 7047 9.45 9.4832
14:15:00 63 1641 9.4511 9.47
14:30:00 84 2256 9.455 9.47
14:45:00 84 2623 9.46 9.475
15:00:00 59 2535 9.455 9.47
15:15:00 85 5290 9.45 9.465
15:30:00 80 4640 9.435 9.46
15:45:00 298 38845 9.41 9.4449
16:00:00 9 7574 9.42 9.42
09:30:00 31 18142 9.5999 9.705
09:45:00 34 18608 9.575 9.6204
10:00:00 41 980 9.5904 9.63
10:15:00 40 8156 9.6 9.63
10:30:00 51 4014 9.595 9.615
10:45:00 34 7567 9.57 9.6
11:00:00 30 2395 9.565 9.5844
11:15:00 35 1289 9.55 9.58
11:30:00 30 659 9.54 9.5602
11:45:00 35 2831 9.535 9.545
12:00:00 43 12272 9.52 9.547
12:15:00 15 37 9.5292 9.535
12:30:00 34 1582 9.51 9.5303
12:45:00 21 1767 9.505 9.52
13:00:00 36 606 9.505 9.52
13:15:00 30 858 9.495 9.5103
13:30:00 31 1320 9.48 9.505
13:45:00 39 873 9.48 9.49648
14:00:00 57 7047 9.45 9.4832
14:15:00 63 1641 9.4511 9.47
14:30:00 84 2256 9.455 9.47
14:45:00 84 2623 9.46 9.475
15:00:00 59 2535 9.455 9.47
15:15:00 85 5290 9.45 9.465
15:30:00 80 4640 9.435 9.46
15:45:00 298 38845 9.41 9.4449
16:00:00 9 7574 9.42 9.42

Time	Number of Short Trades	Number of LXP Shares Shorted	Lowest LXP Selling Price	Highest LXP Selling Price
09:30:00	31	18142	9.5999	9.705
09:45:00	34	18608	9.575	9.6204
10:00:00	41	980	9.5904	9.63
10:15:00	40	8156	9.6	9.63
10:30:00	51	4014	9.595	9.615
10:45:00	34	7567	9.57	9.6
11:00:00	30	2395	9.565	9.5844
11:15:00	35	1289	9.55	9.58
11:30:00	30	659	9.54	9.5602
11:45:00	35	2831	9.535	9.545
12:00:00	43	12272	9.52	9.547
12:15:00	15	37	9.5292	9.535
12:30:00	34	1582	9.51	9.5303
12:45:00	21	1767	9.505	9.52
13:00:00	36	606	9.505	9.52
13:15:00	30	858	9.495	9.5103
13:30:00	31	1320	9.48	9.505
13:45:00	39	873	9.48	9.49648
14:00:00	57	7047	9.45	9.4832
14:15:00	63	1641	9.4511	9.47
14:30:00	84	2256	9.455	9.47
14:45:00	84	2623	9.46	9.475
15:00:00	59	2535	9.455	9.47
15:15:00	85	5290	9.45	9.465
15:30:00	80	4640	9.435	9.46
15:45:00	298	38845	9.41	9.4449
16:00:00	9	7574	9.42	9.42
09:30:00	31	18142	9.5999	9.705
09:45:00	34	18608	9.575	9.6204
10:00:00	41	980	9.5904	9.63
10:15:00	40	8156	9.6	9.63
10:30:00	51	4014	9.595	9.615
10:45:00	34	7567	9.57	9.6
11:00:00	30	2395	9.565	9.5844
11:15:00	35	1289	9.55	9.58
11:30:00	30	659	9.54	9.5602
11:45:00	35	2831	9.535	9.545
12:00:00	43	12272	9.52	9.547
12:15:00	15	37	9.5292	9.535
12:30:00	34	1582	9.51	9.5303
12:45:00	21	1767	9.505	9.52
13:00:00	36	606	9.505	9.52
13:15:00	30	858	9.495	9.5103
13:30:00	31	1320	9.48	9.505
13:45:00	39	873	9.48	9.49648
14:00:00	57	7047	9.45	9.4832
14:15:00	63	1641	9.4511	9.47
14:30:00	84	2256	9.455	9.47
14:45:00	84	2623	9.46	9.475
15:00:00	59	2535	9.455	9.47
15:15:00	85	5290	9.45	9.465
15:30:00	80	4640	9.435	9.46
15:45:00	298	38845	9.41	9.4449
16:00:00	9	7574	9.42	9.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.