| Stock Name | LXP Industrial Trust |
| Ticker | LXP(USD) NYSE |
| Time | Number of Short Trades | Number of LXP Shares Shorted | Lowest LXP Selling Price | Highest LXP Selling Price |
|---|---|---|---|---|
| 09:30:00 | 27 | 11556 | 9.28 | 9.43 |
| 09:45:00 | 15 | 103 | 9.3154 | 9.385 |
| 10:00:00 | 44 | 23525 | 9.355 | 9.38 |
| 10:15:00 | 58 | 22408 | 9.395 | 9.43 |
| 10:30:00 | 44 | 22545 | 9.4 | 9.4191 |
| 10:45:00 | 65 | 15611 | 9.395 | 9.42 |
| 11:00:00 | 36 | 7809 | 9.4 | 9.429 |
| 11:15:00 | 54 | 9037 | 9.39 | 9.4192 |
| 11:30:00 | 42 | 13523 | 9.39 | 9.41 |
| 11:45:00 | 39 | 1594 | 9.395 | 9.41 |
| 12:00:00 | 63 | 7730 | 9.4 | 9.41 |
| 12:15:00 | 38 | 3340 | 9.385 | 9.405 |
| 12:30:00 | 55 | 4377 | 9.385 | 9.4 |
| 12:45:00 | 49 | 3407 | 9.3885 | 9.4 |
| 13:00:00 | 65 | 13231 | 9.39 | 9.41 |
| 13:15:00 | 60 | 4392 | 9.38 | 9.41 |
| 13:30:00 | 47 | 2090 | 9.38 | 9.4 |
| 13:45:00 | 52 | 4971 | 9.375 | 9.4 |
| 14:00:00 | 76 | 26837 | 9.39 | 9.41 |
| 14:15:00 | 43 | 2035 | 9.39 | 9.41 |
| 14:30:00 | 37 | 2240 | 9.39 | 9.4 |
| 14:45:00 | 65 | 2802 | 9.395 | 9.4 |
| 15:00:00 | 94 | 8576 | 9.38 | 9.4 |
| 15:15:00 | 119 | 9702 | 9.375 | 9.4 |
| 15:30:00 | 149 | 8223 | 9.38 | 9.4 |
| 15:45:00 | 416 | 33331 | 9.37 | 9.39 |
| 16:00:00 | 5 | 5708 | 9.38 | 9.38 |
| 19:30:00 | 1 | 1 | 9.44 | 9.44 |
| 09:30:00 | 27 | 11556 | 9.28 | 9.43 |
| 09:45:00 | 15 | 103 | 9.3154 | 9.385 |
| 10:00:00 | 44 | 23525 | 9.355 | 9.38 |
| 10:15:00 | 58 | 22408 | 9.395 | 9.43 |
| 10:30:00 | 44 | 22545 | 9.4 | 9.4191 |
| 10:45:00 | 65 | 15611 | 9.395 | 9.42 |
| 11:00:00 | 36 | 7809 | 9.4 | 9.429 |
| 11:15:00 | 54 | 9037 | 9.39 | 9.4192 |
| 11:30:00 | 42 | 13523 | 9.39 | 9.41 |
| 11:45:00 | 39 | 1594 | 9.395 | 9.41 |
| 12:00:00 | 63 | 7730 | 9.4 | 9.41 |
| 12:15:00 | 38 | 3340 | 9.385 | 9.405 |
| 12:30:00 | 55 | 4377 | 9.385 | 9.4 |
| 12:45:00 | 49 | 3407 | 9.3885 | 9.4 |
| 13:00:00 | 65 | 13231 | 9.39 | 9.41 |
| 13:15:00 | 60 | 4392 | 9.38 | 9.41 |
| 13:30:00 | 47 | 2090 | 9.38 | 9.4 |
| 13:45:00 | 52 | 4971 | 9.375 | 9.4 |
| 14:00:00 | 76 | 26837 | 9.39 | 9.41 |
| 14:15:00 | 43 | 2035 | 9.39 | 9.41 |
| 14:30:00 | 37 | 2240 | 9.39 | 9.4 |
| 14:45:00 | 65 | 2802 | 9.395 | 9.4 |
| 15:00:00 | 94 | 8576 | 9.38 | 9.4 |
| 15:15:00 | 119 | 9702 | 9.375 | 9.4 |
| 15:30:00 | 149 | 8223 | 9.38 | 9.4 |
| 15:45:00 | 416 | 33331 | 9.37 | 9.39 |
| 16:00:00 | 5 | 5708 | 9.38 | 9.38 |
| 19:30:00 | 1 | 1 | 9.44 | 9.44 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.