| Stock Name | LXP Industrial Trust |
| Ticker | LXP(USD) NYSE |
| Time | Number of Short Trades | Number of LXP Shares Shorted | Lowest LXP Selling Price | Highest LXP Selling Price |
|---|---|---|---|---|
| 09:30:00 | 18 | 5164 | 9.38 | 9.49 |
| 09:45:00 | 90 | 20031 | 9.5 | 9.565 |
| 10:00:00 | 63 | 20420 | 9.55 | 9.575 |
| 10:15:00 | 82 | 6016 | 9.53 | 9.575 |
| 10:30:00 | 85 | 26934 | 9.525 | 9.555 |
| 10:45:00 | 46 | 2500 | 9.515 | 9.555 |
| 11:00:00 | 29 | 10642 | 9.475 | 9.505 |
| 11:15:00 | 21 | 1460 | 9.43 | 9.4778 |
| 11:30:00 | 33 | 21742 | 9.446 | 9.4895 |
| 11:45:00 | 34 | 1640 | 9.48 | 9.5 |
| 12:00:00 | 43 | 5759 | 9.49 | 9.51 |
| 12:15:00 | 25 | 2028 | 9.48 | 9.4984 |
| 12:30:00 | 34 | 616 | 9.48 | 9.49 |
| 12:45:00 | 46 | 3358 | 9.4815 | 9.5 |
| 13:00:00 | 58 | 9603 | 9.49 | 9.515 |
| 13:15:00 | 49 | 5884 | 9.5117 | 9.52 |
| 13:30:00 | 64 | 5390 | 9.49 | 9.52 |
| 13:45:00 | 59 | 2880 | 9.49 | 9.5 |
| 14:00:00 | 65 | 3320 | 9.4927 | 9.51 |
| 14:15:00 | 67 | 5909 | 9.49 | 9.5099 |
| 14:30:00 | 78 | 5704 | 9.48 | 9.5 |
| 14:45:00 | 66 | 5218 | 9.485 | 9.5003 |
| 15:00:00 | 27 | 2145 | 9.49 | 9.505 |
| 15:15:00 | 124 | 6800 | 9.48 | 9.4964 |
| 15:30:00 | 135 | 20741 | 9.48 | 9.505 |
| 15:45:00 | 373 | 64598 | 9.47 | 9.51 |
| 16:00:00 | 9 | 26226 | 9.48 | 9.48 |
| 17:30:00 | 1 | 88200 | 9.48 | 9.48 |
| 09:30:00 | 18 | 5164 | 9.38 | 9.49 |
| 09:45:00 | 90 | 20031 | 9.5 | 9.565 |
| 10:00:00 | 63 | 20420 | 9.55 | 9.575 |
| 10:15:00 | 82 | 6016 | 9.53 | 9.575 |
| 10:30:00 | 85 | 26934 | 9.525 | 9.555 |
| 10:45:00 | 46 | 2500 | 9.515 | 9.555 |
| 11:00:00 | 29 | 10642 | 9.475 | 9.505 |
| 11:15:00 | 21 | 1460 | 9.43 | 9.4778 |
| 11:30:00 | 33 | 21742 | 9.446 | 9.4895 |
| 11:45:00 | 34 | 1640 | 9.48 | 9.5 |
| 12:00:00 | 43 | 5759 | 9.49 | 9.51 |
| 12:15:00 | 25 | 2028 | 9.48 | 9.4984 |
| 12:30:00 | 34 | 616 | 9.48 | 9.49 |
| 12:45:00 | 46 | 3358 | 9.4815 | 9.5 |
| 13:00:00 | 58 | 9603 | 9.49 | 9.515 |
| 13:15:00 | 49 | 5884 | 9.5117 | 9.52 |
| 13:30:00 | 64 | 5390 | 9.49 | 9.52 |
| 13:45:00 | 59 | 2880 | 9.49 | 9.5 |
| 14:00:00 | 65 | 3320 | 9.4927 | 9.51 |
| 14:15:00 | 67 | 5909 | 9.49 | 9.5099 |
| 14:30:00 | 78 | 5704 | 9.48 | 9.5 |
| 14:45:00 | 66 | 5218 | 9.485 | 9.5003 |
| 15:00:00 | 27 | 2145 | 9.49 | 9.505 |
| 15:15:00 | 124 | 6800 | 9.48 | 9.4964 |
| 15:30:00 | 135 | 20741 | 9.48 | 9.505 |
| 15:45:00 | 373 | 64598 | 9.47 | 9.51 |
| 16:00:00 | 9 | 26226 | 9.48 | 9.48 |
| 17:30:00 | 1 | 88200 | 9.48 | 9.48 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.