Stock Name | LXP Industrial Trust |
Ticker | LXP(USD) NYSE |
Time | Number of Short Trades | Number of LXP Shares Shorted | Lowest LXP Selling Price | Highest LXP Selling Price |
---|---|---|---|---|
09:30:00 | 113 | 13632 | 9.4565 | 9.52 |
09:45:00 | 120 | 12474 | 9.465 | 9.515 |
10:00:00 | 124 | 19316 | 9.47 | 9.5 |
10:15:00 | 111 | 36483 | 9.48 | 9.515 |
10:30:00 | 52 | 7014 | 9.475 | 9.4993 |
10:45:00 | 44 | 8079 | 9.45 | 9.4773 |
11:00:00 | 56 | 15169 | 9.435 | 9.455 |
11:15:00 | 41 | 6522 | 9.4509 | 9.485 |
11:30:00 | 43 | 2950 | 9.4733 | 9.505 |
11:45:00 | 50 | 3026 | 9.4762 | 9.5099 |
12:00:00 | 19 | 1129 | 9.5038 | 9.51 |
12:15:00 | 60 | 6881 | 9.49 | 9.505 |
12:30:00 | 32 | 4221 | 9.5 | 9.5088 |
12:45:00 | 45 | 2040 | 9.49 | 9.505 |
13:00:00 | 41 | 3870 | 9.4938 | 9.5092 |
13:15:00 | 52 | 5042 | 9.505 | 9.52 |
13:30:00 | 66 | 13142 | 9.495 | 9.515 |
13:45:00 | 44 | 3601 | 9.48 | 9.5 |
14:00:00 | 67 | 20749 | 9.48 | 9.49 |
14:15:00 | 88 | 22367 | 9.48 | 9.49 |
14:30:00 | 145 | 48054 | 9.46 | 9.485 |
14:45:00 | 90 | 40217 | 9.46 | 9.47 |
15:00:00 | 115 | 78660 | 9.43 | 9.47 |
15:15:00 | 168 | 59998 | 9.43 | 9.4496 |
15:30:00 | 187 | 35568 | 9.42 | 9.45 |
15:45:00 | 366 | 73153 | 9.41 | 9.455 |
16:00:00 | 13 | 66571 | 9.44 | 9.44 |
16:15:00 | 1 | 17 | 9.44 | 9.44 |
18:30:00 | 1 | 1 | 9.53 | 9.53 |
09:30:00 | 113 | 13632 | 9.4565 | 9.52 |
09:45:00 | 120 | 12474 | 9.465 | 9.515 |
10:00:00 | 124 | 19316 | 9.47 | 9.5 |
10:15:00 | 111 | 36483 | 9.48 | 9.515 |
10:30:00 | 52 | 7014 | 9.475 | 9.4993 |
10:45:00 | 44 | 8079 | 9.45 | 9.4773 |
11:00:00 | 56 | 15169 | 9.435 | 9.455 |
11:15:00 | 41 | 6522 | 9.4509 | 9.485 |
11:30:00 | 43 | 2950 | 9.4733 | 9.505 |
11:45:00 | 50 | 3026 | 9.4762 | 9.5099 |
12:00:00 | 19 | 1129 | 9.5038 | 9.51 |
12:15:00 | 60 | 6881 | 9.49 | 9.505 |
12:30:00 | 32 | 4221 | 9.5 | 9.5088 |
12:45:00 | 45 | 2040 | 9.49 | 9.505 |
13:00:00 | 41 | 3870 | 9.4938 | 9.5092 |
13:15:00 | 52 | 5042 | 9.505 | 9.52 |
13:30:00 | 66 | 13142 | 9.495 | 9.515 |
13:45:00 | 44 | 3601 | 9.48 | 9.5 |
14:00:00 | 67 | 20749 | 9.48 | 9.49 |
14:15:00 | 88 | 22367 | 9.48 | 9.49 |
14:30:00 | 145 | 48054 | 9.46 | 9.485 |
14:45:00 | 90 | 40217 | 9.46 | 9.47 |
15:00:00 | 115 | 78660 | 9.43 | 9.47 |
15:15:00 | 168 | 59998 | 9.43 | 9.4496 |
15:30:00 | 187 | 35568 | 9.42 | 9.45 |
15:45:00 | 366 | 73153 | 9.41 | 9.455 |
16:00:00 | 13 | 66571 | 9.44 | 9.44 |
16:15:00 | 1 | 17 | 9.44 | 9.44 |
18:30:00 | 1 | 1 | 9.53 | 9.53 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.