Short selling detail for LYB on 2024-10-17

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE

Time Number of Short Trades Number of LYB Shares Shorted Lowest LYB Selling Price Highest LYB Selling Price
08:00:00 4 8 92.35 92.62
08:30:00 1 1 92.62 92.62
09:00:00 1 8 92.61 92.61
09:30:00 136 16354 91.85 92.6283
09:45:00 254 13887 91.77 92.133
10:00:00 219 11556 91.85 92.2299
10:15:00 265 12898 91.615 92.0379
10:30:00 196 23008 91.56 91.73
10:45:00 256 7418 91.47 91.81
11:00:00 233 9895 91.3 91.55
11:15:00 269 12608 91.14 91.509
11:30:00 262 11555 91.2075 91.4499
11:45:00 207 8865 91.16 91.4052
12:00:00 170 7171 91.16 91.285
12:15:00 160 8804 91.18 91.31
12:30:00 76 4153 91.195 91.65
12:45:00 84 16563 91.33 91.5
13:00:00 133 10609 91.3 91.5399
13:15:00 136 3409 91.22 91.3711
13:30:00 157 5421 91.1265 91.27
13:45:00 97 3138 91.19 91.3198
14:00:00 148 7396 91.1639 91.2948
14:15:00 122 4740 91.188 91.2492
14:30:00 136 6329 91.165 91.24
14:45:00 137 4244 91.2 91.26
15:00:00 202 7282 91.18 91.295
15:15:00 244 12483 91.2 91.3994
15:30:00 350 14833 91.29 91.43
15:45:00 1064 54285 91.35 91.64
16:00:00 7 3835 91.59 91.59
17:00:00 1 1 91.75 91.75
17:45:00 1 5 91.75 91.75
18:15:00 1 500 91.9 91.9
08:00:00 4 8 92.35 92.62
08:30:00 1 1 92.62 92.62
09:00:00 1 8 92.61 92.61
09:30:00 136 16354 91.85 92.6283
09:45:00 254 13887 91.77 92.133
10:00:00 219 11556 91.85 92.2299
10:15:00 265 12898 91.615 92.0379
10:30:00 196 23008 91.56 91.73
10:45:00 256 7418 91.47 91.81
11:00:00 233 9895 91.3 91.55
11:15:00 269 12608 91.14 91.509
11:30:00 262 11555 91.2075 91.4499
11:45:00 207 8865 91.16 91.4052
12:00:00 170 7171 91.16 91.285
12:15:00 160 8804 91.18 91.31
12:30:00 76 4153 91.195 91.65
12:45:00 84 16563 91.33 91.5
13:00:00 133 10609 91.3 91.5399
13:15:00 136 3409 91.22 91.3711
13:30:00 157 5421 91.1265 91.27
13:45:00 97 3138 91.19 91.3198
14:00:00 148 7396 91.1639 91.2948
14:15:00 122 4740 91.188 91.2492
14:30:00 136 6329 91.165 91.24
14:45:00 137 4244 91.2 91.26
15:00:00 202 7282 91.18 91.295
15:15:00 244 12483 91.2 91.3994
15:30:00 350 14833 91.29 91.43
15:45:00 1064 54285 91.35 91.64
16:00:00 7 3835 91.59 91.59
17:00:00 1 1 91.75 91.75
17:45:00 1 5 91.75 91.75
18:15:00 1 500 91.9 91.9

Time	Number of Short Trades	Number of LYB Shares Shorted	Lowest LYB Selling Price	Highest LYB Selling Price
08:00:00	4	8	92.35	92.62
08:30:00	1	1	92.62	92.62
09:00:00	1	8	92.61	92.61
09:30:00	136	16354	91.85	92.6283
09:45:00	254	13887	91.77	92.133
10:00:00	219	11556	91.85	92.2299
10:15:00	265	12898	91.615	92.0379
10:30:00	196	23008	91.56	91.73
10:45:00	256	7418	91.47	91.81
11:00:00	233	9895	91.3	91.55
11:15:00	269	12608	91.14	91.509
11:30:00	262	11555	91.2075	91.4499
11:45:00	207	8865	91.16	91.4052
12:00:00	170	7171	91.16	91.285
12:15:00	160	8804	91.18	91.31
12:30:00	76	4153	91.195	91.65
12:45:00	84	16563	91.33	91.5
13:00:00	133	10609	91.3	91.5399
13:15:00	136	3409	91.22	91.3711
13:30:00	157	5421	91.1265	91.27
13:45:00	97	3138	91.19	91.3198
14:00:00	148	7396	91.1639	91.2948
14:15:00	122	4740	91.188	91.2492
14:30:00	136	6329	91.165	91.24
14:45:00	137	4244	91.2	91.26
15:00:00	202	7282	91.18	91.295
15:15:00	244	12483	91.2	91.3994
15:30:00	350	14833	91.29	91.43
15:45:00	1064	54285	91.35	91.64
16:00:00	7	3835	91.59	91.59
17:00:00	1	1	91.75	91.75
17:45:00	1	5	91.75	91.75
18:15:00	1	500	91.9	91.9
08:00:00	4	8	92.35	92.62
08:30:00	1	1	92.62	92.62
09:00:00	1	8	92.61	92.61
09:30:00	136	16354	91.85	92.6283
09:45:00	254	13887	91.77	92.133
10:00:00	219	11556	91.85	92.2299
10:15:00	265	12898	91.615	92.0379
10:30:00	196	23008	91.56	91.73
10:45:00	256	7418	91.47	91.81
11:00:00	233	9895	91.3	91.55
11:15:00	269	12608	91.14	91.509
11:30:00	262	11555	91.2075	91.4499
11:45:00	207	8865	91.16	91.4052
12:00:00	170	7171	91.16	91.285
12:15:00	160	8804	91.18	91.31
12:30:00	76	4153	91.195	91.65
12:45:00	84	16563	91.33	91.5
13:00:00	133	10609	91.3	91.5399
13:15:00	136	3409	91.22	91.3711
13:30:00	157	5421	91.1265	91.27
13:45:00	97	3138	91.19	91.3198
14:00:00	148	7396	91.1639	91.2948
14:15:00	122	4740	91.188	91.2492
14:30:00	136	6329	91.165	91.24
14:45:00	137	4244	91.2	91.26
15:00:00	202	7282	91.18	91.295
15:15:00	244	12483	91.2	91.3994
15:30:00	350	14833	91.29	91.43
15:45:00	1064	54285	91.35	91.64
16:00:00	7	3835	91.59	91.59
17:00:00	1	1	91.75	91.75
17:45:00	1	5	91.75	91.75
18:15:00	1	500	91.9	91.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.