Short selling detail for LYB on 2024-10-18

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE

Time Number of Short Trades Number of LYB Shares Shorted Lowest LYB Selling Price Highest LYB Selling Price
08:00:00 1 5 92.18 92.18
09:00:00 2 103 92.07 92.07
09:15:00 1 44 91.85 91.85
09:30:00 158 6180 91.41 92.2
09:45:00 252 9392 91.24 91.81
10:00:00 284 13775 90.87 91.425
10:15:00 286 9381 90.8157 91.095
10:30:00 177 6623 90.8479 91.105
10:45:00 188 6194 90.85 91.035
11:00:00 159 4340 90.85 91.1899
11:15:00 177 7296 91.04 91.25
11:30:00 184 19261 91.18 91.44
11:45:00 194 13261 91.2 91.44
12:00:00 187 8383 91.25 91.4299
12:15:00 281 9757 91.39 91.6499
12:30:00 267 9095 91.39 91.5488
12:45:00 256 9064 91.32 91.5
13:00:00 127 6546 91.33 91.625
13:15:00 129 5300 91.485 91.65
13:30:00 89 5215 91.5 91.624
13:45:00 89 4216 91.44 91.5663
14:00:00 133 6329 91.39 91.71
14:15:00 122 5820 91.5981 91.71
14:30:00 97 6965 91.392 91.6173
14:45:00 171 5802 91.43 91.6
15:00:00 169 10808 91.43 91.56
15:15:00 209 13972 91.435 91.53
15:30:00 268 19452 91.4677 91.62
15:45:00 877 39935 91.42 91.655
16:00:00 12 13151 91.49 91.49
16:30:00 3 18144 91.49 92.0472
16:45:00 1 11650 91.49 91.49
17:30:00 1 2 91.81 91.81
18:00:00 1 1 91.75 91.75
18:30:00 1 1 91.75 91.75
08:00:00 1 5 92.18 92.18
09:00:00 2 103 92.07 92.07
09:15:00 1 44 91.85 91.85
09:30:00 158 6180 91.41 92.2
09:45:00 252 9392 91.24 91.81
10:00:00 284 13775 90.87 91.425
10:15:00 286 9381 90.8157 91.095
10:30:00 177 6623 90.8479 91.105
10:45:00 188 6194 90.85 91.035
11:00:00 159 4340 90.85 91.1899
11:15:00 177 7296 91.04 91.25
11:30:00 184 19261 91.18 91.44
11:45:00 194 13261 91.2 91.44
12:00:00 187 8383 91.25 91.4299
12:15:00 281 9757 91.39 91.6499
12:30:00 267 9095 91.39 91.5488
12:45:00 256 9064 91.32 91.5
13:00:00 127 6546 91.33 91.625
13:15:00 129 5300 91.485 91.65
13:30:00 89 5215 91.5 91.624
13:45:00 89 4216 91.44 91.5663
14:00:00 133 6329 91.39 91.71
14:15:00 122 5820 91.5981 91.71
14:30:00 97 6965 91.392 91.6173
14:45:00 171 5802 91.43 91.6
15:00:00 169 10808 91.43 91.56
15:15:00 209 13972 91.435 91.53
15:30:00 268 19452 91.4677 91.62
15:45:00 877 39935 91.42 91.655
16:00:00 12 13151 91.49 91.49
16:30:00 3 18144 91.49 92.0472
16:45:00 1 11650 91.49 91.49
17:30:00 1 2 91.81 91.81
18:00:00 1 1 91.75 91.75
18:30:00 1 1 91.75 91.75

Time	Number of Short Trades	Number of LYB Shares Shorted	Lowest LYB Selling Price	Highest LYB Selling Price
08:00:00	1	5	92.18	92.18
09:00:00	2	103	92.07	92.07
09:15:00	1	44	91.85	91.85
09:30:00	158	6180	91.41	92.2
09:45:00	252	9392	91.24	91.81
10:00:00	284	13775	90.87	91.425
10:15:00	286	9381	90.8157	91.095
10:30:00	177	6623	90.8479	91.105
10:45:00	188	6194	90.85	91.035
11:00:00	159	4340	90.85	91.1899
11:15:00	177	7296	91.04	91.25
11:30:00	184	19261	91.18	91.44
11:45:00	194	13261	91.2	91.44
12:00:00	187	8383	91.25	91.4299
12:15:00	281	9757	91.39	91.6499
12:30:00	267	9095	91.39	91.5488
12:45:00	256	9064	91.32	91.5
13:00:00	127	6546	91.33	91.625
13:15:00	129	5300	91.485	91.65
13:30:00	89	5215	91.5	91.624
13:45:00	89	4216	91.44	91.5663
14:00:00	133	6329	91.39	91.71
14:15:00	122	5820	91.5981	91.71
14:30:00	97	6965	91.392	91.6173
14:45:00	171	5802	91.43	91.6
15:00:00	169	10808	91.43	91.56
15:15:00	209	13972	91.435	91.53
15:30:00	268	19452	91.4677	91.62
15:45:00	877	39935	91.42	91.655
16:00:00	12	13151	91.49	91.49
16:30:00	3	18144	91.49	92.0472
16:45:00	1	11650	91.49	91.49
17:30:00	1	2	91.81	91.81
18:00:00	1	1	91.75	91.75
18:30:00	1	1	91.75	91.75
08:00:00	1	5	92.18	92.18
09:00:00	2	103	92.07	92.07
09:15:00	1	44	91.85	91.85
09:30:00	158	6180	91.41	92.2
09:45:00	252	9392	91.24	91.81
10:00:00	284	13775	90.87	91.425
10:15:00	286	9381	90.8157	91.095
10:30:00	177	6623	90.8479	91.105
10:45:00	188	6194	90.85	91.035
11:00:00	159	4340	90.85	91.1899
11:15:00	177	7296	91.04	91.25
11:30:00	184	19261	91.18	91.44
11:45:00	194	13261	91.2	91.44
12:00:00	187	8383	91.25	91.4299
12:15:00	281	9757	91.39	91.6499
12:30:00	267	9095	91.39	91.5488
12:45:00	256	9064	91.32	91.5
13:00:00	127	6546	91.33	91.625
13:15:00	129	5300	91.485	91.65
13:30:00	89	5215	91.5	91.624
13:45:00	89	4216	91.44	91.5663
14:00:00	133	6329	91.39	91.71
14:15:00	122	5820	91.5981	91.71
14:30:00	97	6965	91.392	91.6173
14:45:00	171	5802	91.43	91.6
15:00:00	169	10808	91.43	91.56
15:15:00	209	13972	91.435	91.53
15:30:00	268	19452	91.4677	91.62
15:45:00	877	39935	91.42	91.655
16:00:00	12	13151	91.49	91.49
16:30:00	3	18144	91.49	92.0472
16:45:00	1	11650	91.49	91.49
17:30:00	1	2	91.81	91.81
18:00:00	1	1	91.75	91.75
18:30:00	1	1	91.75	91.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.