Short selling detail for LYB on 2024-10-21

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE

Time Number of Short Trades Number of LYB Shares Shorted Lowest LYB Selling Price Highest LYB Selling Price
08:30:00 2 101 91.8 91.87
08:45:00 1 1 91.49 91.49
09:30:00 96 4322 91.32 91.752
09:45:00 371 10691 90.9424 91.58
10:00:00 367 26155 90.71 91.05
10:15:00 340 12372 90.41 90.7394
10:30:00 267 8467 90.3406 90.56
10:45:00 249 10398 90.26 90.49
11:00:00 341 13693 90.04 90.28
11:15:00 332 14523 90.05 90.24
11:30:00 405 14025 89.95 90.16
11:45:00 340 12067 89.97 90.1399
12:00:00 288 8815 89.95 90.11
12:15:00 297 11550 89.95 90.0799
12:30:00 378 24249 89.6918 90.0277
12:45:00 249 9690 89.78 90.0099
13:00:00 275 12619 89.86 89.99
13:15:00 286 12391 89.8 89.98
13:30:00 331 13501 89.78 89.855
13:45:00 358 14466 89.65 89.81
14:00:00 327 17206 89.6 89.8
14:15:00 275 21672 89.7618 89.8898
14:30:00 317 17059 89.74 89.86
14:45:00 377 18080 89.75 89.86
15:00:00 404 16981 89.75 89.82
15:15:00 416 17705 89.74 89.87
15:30:00 587 29488 89.715 89.9
15:45:00 1645 81863 89.65 89.88
16:00:00 9 8523 89.695 89.74
17:30:00 3 31 89.99 90
17:45:00 1 10 90 90
18:45:00 1 5 89.74 89.74
08:30:00 2 101 91.8 91.87
08:45:00 1 1 91.49 91.49
09:30:00 96 4322 91.32 91.752
09:45:00 371 10691 90.9424 91.58
10:00:00 367 26155 90.71 91.05
10:15:00 340 12372 90.41 90.7394
10:30:00 267 8467 90.3406 90.56
10:45:00 249 10398 90.26 90.49
11:00:00 341 13693 90.04 90.28
11:15:00 332 14523 90.05 90.24
11:30:00 405 14025 89.95 90.16
11:45:00 340 12067 89.97 90.1399
12:00:00 288 8815 89.95 90.11
12:15:00 297 11550 89.95 90.0799
12:30:00 378 24249 89.6918 90.0277
12:45:00 249 9690 89.78 90.0099
13:00:00 275 12619 89.86 89.99
13:15:00 286 12391 89.8 89.98
13:30:00 331 13501 89.78 89.855
13:45:00 358 14466 89.65 89.81
14:00:00 327 17206 89.6 89.8
14:15:00 275 21672 89.7618 89.8898
14:30:00 317 17059 89.74 89.86
14:45:00 377 18080 89.75 89.86
15:00:00 404 16981 89.75 89.82
15:15:00 416 17705 89.74 89.87
15:30:00 587 29488 89.715 89.9
15:45:00 1645 81863 89.65 89.88
16:00:00 9 8523 89.695 89.74
17:30:00 3 31 89.99 90
17:45:00 1 10 90 90
18:45:00 1 5 89.74 89.74

Time	Number of Short Trades	Number of LYB Shares Shorted	Lowest LYB Selling Price	Highest LYB Selling Price
08:30:00	2	101	91.8	91.87
08:45:00	1	1	91.49	91.49
09:30:00	96	4322	91.32	91.752
09:45:00	371	10691	90.9424	91.58
10:00:00	367	26155	90.71	91.05
10:15:00	340	12372	90.41	90.7394
10:30:00	267	8467	90.3406	90.56
10:45:00	249	10398	90.26	90.49
11:00:00	341	13693	90.04	90.28
11:15:00	332	14523	90.05	90.24
11:30:00	405	14025	89.95	90.16
11:45:00	340	12067	89.97	90.1399
12:00:00	288	8815	89.95	90.11
12:15:00	297	11550	89.95	90.0799
12:30:00	378	24249	89.6918	90.0277
12:45:00	249	9690	89.78	90.0099
13:00:00	275	12619	89.86	89.99
13:15:00	286	12391	89.8	89.98
13:30:00	331	13501	89.78	89.855
13:45:00	358	14466	89.65	89.81
14:00:00	327	17206	89.6	89.8
14:15:00	275	21672	89.7618	89.8898
14:30:00	317	17059	89.74	89.86
14:45:00	377	18080	89.75	89.86
15:00:00	404	16981	89.75	89.82
15:15:00	416	17705	89.74	89.87
15:30:00	587	29488	89.715	89.9
15:45:00	1645	81863	89.65	89.88
16:00:00	9	8523	89.695	89.74
17:30:00	3	31	89.99	90
17:45:00	1	10	90	90
18:45:00	1	5	89.74	89.74
08:30:00	2	101	91.8	91.87
08:45:00	1	1	91.49	91.49
09:30:00	96	4322	91.32	91.752
09:45:00	371	10691	90.9424	91.58
10:00:00	367	26155	90.71	91.05
10:15:00	340	12372	90.41	90.7394
10:30:00	267	8467	90.3406	90.56
10:45:00	249	10398	90.26	90.49
11:00:00	341	13693	90.04	90.28
11:15:00	332	14523	90.05	90.24
11:30:00	405	14025	89.95	90.16
11:45:00	340	12067	89.97	90.1399
12:00:00	288	8815	89.95	90.11
12:15:00	297	11550	89.95	90.0799
12:30:00	378	24249	89.6918	90.0277
12:45:00	249	9690	89.78	90.0099
13:00:00	275	12619	89.86	89.99
13:15:00	286	12391	89.8	89.98
13:30:00	331	13501	89.78	89.855
13:45:00	358	14466	89.65	89.81
14:00:00	327	17206	89.6	89.8
14:15:00	275	21672	89.7618	89.8898
14:30:00	317	17059	89.74	89.86
14:45:00	377	18080	89.75	89.86
15:00:00	404	16981	89.75	89.82
15:15:00	416	17705	89.74	89.87
15:30:00	587	29488	89.715	89.9
15:45:00	1645	81863	89.65	89.88
16:00:00	9	8523	89.695	89.74
17:30:00	3	31	89.99	90
17:45:00	1	10	90	90
18:45:00	1	5	89.74	89.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.