Short selling detail for LYB on 2024-10-22

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE

Time Number of Short Trades Number of LYB Shares Shorted Lowest LYB Selling Price Highest LYB Selling Price
08:00:00 5 311 89.77 89.92
08:45:00 2 12 89.74 89.94
09:30:00 317 14010 88.77 89.8899
09:45:00 308 29277 88.72 89.1756
10:00:00 279 14913 88.78 89.1399
10:15:00 273 14262 88.7 89.0499
10:30:00 234 11017 88.7 88.88
10:45:00 215 7999 88.844 89.0441
11:00:00 230 18206 88.66 88.9664
11:15:00 160 10056 88.8614 89.2
11:30:00 238 13707 89.03 89.3599
11:45:00 183 5394 89.025 89.1356
12:00:00 179 8766 88.94 89.12
12:15:00 164 14942 88.9966 89.29
12:30:00 161 10701 89.207 89.4692
12:45:00 154 4027 89.25 89.4018
13:00:00 146 7808 89.09 89.335
13:15:00 139 6855 89.09 89.2
13:30:00 241 8414 89.1409 89.35
13:45:00 282 6179 89.2654 89.45
14:00:00 276 28654 89.39 89.56
14:15:00 161 4262 89.39 89.4899
14:30:00 165 3841 89.335 89.478
14:45:00 225 7704 89.29 89.39
15:00:00 259 9582 89.26 89.4299
15:15:00 330 10275 89.3649 89.5599
15:30:00 367 18895 89.43 89.56
15:45:00 1119 52052 89.4706 89.6315
16:00:00 13 8993 89.51 89.51
16:15:00 1 11 89.89 89.89
16:30:00 1 468 89.51 89.51
18:30:00 1 1 89.86 89.86
18:45:00 1 9 89.86 89.86
19:30:00 1 1 89.74 89.74
08:00:00 5 311 89.77 89.92
08:45:00 2 12 89.74 89.94
09:30:00 317 14010 88.77 89.8899
09:45:00 308 29277 88.72 89.1756
10:00:00 279 14913 88.78 89.1399
10:15:00 273 14262 88.7 89.0499
10:30:00 234 11017 88.7 88.88
10:45:00 215 7999 88.844 89.0441
11:00:00 230 18206 88.66 88.9664
11:15:00 160 10056 88.8614 89.2
11:30:00 238 13707 89.03 89.3599
11:45:00 183 5394 89.025 89.1356
12:00:00 179 8766 88.94 89.12
12:15:00 164 14942 88.9966 89.29
12:30:00 161 10701 89.207 89.4692
12:45:00 154 4027 89.25 89.4018
13:00:00 146 7808 89.09 89.335
13:15:00 139 6855 89.09 89.2
13:30:00 241 8414 89.1409 89.35
13:45:00 282 6179 89.2654 89.45
14:00:00 276 28654 89.39 89.56
14:15:00 161 4262 89.39 89.4899
14:30:00 165 3841 89.335 89.478
14:45:00 225 7704 89.29 89.39
15:00:00 259 9582 89.26 89.4299
15:15:00 330 10275 89.3649 89.5599
15:30:00 367 18895 89.43 89.56
15:45:00 1119 52052 89.4706 89.6315
16:00:00 13 8993 89.51 89.51
16:15:00 1 11 89.89 89.89
16:30:00 1 468 89.51 89.51
18:30:00 1 1 89.86 89.86
18:45:00 1 9 89.86 89.86
19:30:00 1 1 89.74 89.74

Time	Number of Short Trades	Number of LYB Shares Shorted	Lowest LYB Selling Price	Highest LYB Selling Price
08:00:00	5	311	89.77	89.92
08:45:00	2	12	89.74	89.94
09:30:00	317	14010	88.77	89.8899
09:45:00	308	29277	88.72	89.1756
10:00:00	279	14913	88.78	89.1399
10:15:00	273	14262	88.7	89.0499
10:30:00	234	11017	88.7	88.88
10:45:00	215	7999	88.844	89.0441
11:00:00	230	18206	88.66	88.9664
11:15:00	160	10056	88.8614	89.2
11:30:00	238	13707	89.03	89.3599
11:45:00	183	5394	89.025	89.1356
12:00:00	179	8766	88.94	89.12
12:15:00	164	14942	88.9966	89.29
12:30:00	161	10701	89.207	89.4692
12:45:00	154	4027	89.25	89.4018
13:00:00	146	7808	89.09	89.335
13:15:00	139	6855	89.09	89.2
13:30:00	241	8414	89.1409	89.35
13:45:00	282	6179	89.2654	89.45
14:00:00	276	28654	89.39	89.56
14:15:00	161	4262	89.39	89.4899
14:30:00	165	3841	89.335	89.478
14:45:00	225	7704	89.29	89.39
15:00:00	259	9582	89.26	89.4299
15:15:00	330	10275	89.3649	89.5599
15:30:00	367	18895	89.43	89.56
15:45:00	1119	52052	89.4706	89.6315
16:00:00	13	8993	89.51	89.51
16:15:00	1	11	89.89	89.89
16:30:00	1	468	89.51	89.51
18:30:00	1	1	89.86	89.86
18:45:00	1	9	89.86	89.86
19:30:00	1	1	89.74	89.74
08:00:00	5	311	89.77	89.92
08:45:00	2	12	89.74	89.94
09:30:00	317	14010	88.77	89.8899
09:45:00	308	29277	88.72	89.1756
10:00:00	279	14913	88.78	89.1399
10:15:00	273	14262	88.7	89.0499
10:30:00	234	11017	88.7	88.88
10:45:00	215	7999	88.844	89.0441
11:00:00	230	18206	88.66	88.9664
11:15:00	160	10056	88.8614	89.2
11:30:00	238	13707	89.03	89.3599
11:45:00	183	5394	89.025	89.1356
12:00:00	179	8766	88.94	89.12
12:15:00	164	14942	88.9966	89.29
12:30:00	161	10701	89.207	89.4692
12:45:00	154	4027	89.25	89.4018
13:00:00	146	7808	89.09	89.335
13:15:00	139	6855	89.09	89.2
13:30:00	241	8414	89.1409	89.35
13:45:00	282	6179	89.2654	89.45
14:00:00	276	28654	89.39	89.56
14:15:00	161	4262	89.39	89.4899
14:30:00	165	3841	89.335	89.478
14:45:00	225	7704	89.29	89.39
15:00:00	259	9582	89.26	89.4299
15:15:00	330	10275	89.3649	89.5599
15:30:00	367	18895	89.43	89.56
15:45:00	1119	52052	89.4706	89.6315
16:00:00	13	8993	89.51	89.51
16:15:00	1	11	89.89	89.89
16:30:00	1	468	89.51	89.51
18:30:00	1	1	89.86	89.86
18:45:00	1	9	89.86	89.86
19:30:00	1	1	89.74	89.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.