Short selling detail for LYB on 2024-10-23

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE

Time Number of Short Trades Number of LYB Shares Shorted Lowest LYB Selling Price Highest LYB Selling Price
08:00:00 4 23 89.51 90
08:30:00 1 1 89.65 89.65
09:30:00 137 7849 88.746 89.17
09:45:00 265 13040 88.81 89.14
10:00:00 243 15710 88.75 89.13
10:15:00 206 12481 88.7 88.8945
10:30:00 195 10795 88.7 88.9099
10:45:00 233 14558 88.6997 88.9099
11:00:00 279 17629 88.7 88.909
11:15:00 146 8028 88.55 88.775
11:30:00 215 9987 88.54 88.86
11:45:00 194 14404 88.78 89.019
12:00:00 171 8394 88.82 89.05
12:15:00 131 6259 88.83 88.93
12:30:00 157 8431 88.7 88.882
12:45:00 118 5453 88.65 88.79
13:00:00 159 8291 88.56 88.77
13:15:00 262 14005 88.42 88.6181
13:30:00 192 10304 88.477 88.61
13:45:00 179 9444 88.44 88.61
14:00:00 292 23469 88.185 88.5196
14:15:00 223 12025 88.2 88.39
14:30:00 223 15674 88.3063 88.49
14:45:00 182 9474 88.3892 88.5199
15:00:00 208 12734 88.4 88.605
15:15:00 218 11306 88.5335 88.71
15:30:00 360 17838 88.6606 88.81
15:45:00 1188 66766 88.74 88.995
16:00:00 14 13593 88.87 88.87
16:15:00 1 1893 88.87 88.87
16:45:00 1 1 89.15 89.15
17:15:00 2 14 89.56 89.56
17:45:00 1 2 89.6 89.6
18:00:00 1 3 89.61 89.61
18:15:00 1 2 89.6 89.6
19:00:00 1 75 89 89
19:15:00 1 22 89.1091 89.1091
19:45:00 1 25 89.59 89.59
08:00:00 4 23 89.51 90
08:30:00 1 1 89.65 89.65
09:30:00 137 7849 88.746 89.17
09:45:00 265 13040 88.81 89.14
10:00:00 243 15710 88.75 89.13
10:15:00 206 12481 88.7 88.8945
10:30:00 195 10795 88.7 88.9099
10:45:00 233 14558 88.6997 88.9099
11:00:00 279 17629 88.7 88.909
11:15:00 146 8028 88.55 88.775
11:30:00 215 9987 88.54 88.86
11:45:00 194 14404 88.78 89.019
12:00:00 171 8394 88.82 89.05
12:15:00 131 6259 88.83 88.93
12:30:00 157 8431 88.7 88.882
12:45:00 118 5453 88.65 88.79
13:00:00 159 8291 88.56 88.77
13:15:00 262 14005 88.42 88.6181
13:30:00 192 10304 88.477 88.61
13:45:00 179 9444 88.44 88.61
14:00:00 292 23469 88.185 88.5196
14:15:00 223 12025 88.2 88.39
14:30:00 223 15674 88.3063 88.49
14:45:00 182 9474 88.3892 88.5199
15:00:00 208 12734 88.4 88.605
15:15:00 218 11306 88.5335 88.71
15:30:00 360 17838 88.6606 88.81
15:45:00 1188 66766 88.74 88.995
16:00:00 14 13593 88.87 88.87
16:15:00 1 1893 88.87 88.87
16:45:00 1 1 89.15 89.15
17:15:00 2 14 89.56 89.56
17:45:00 1 2 89.6 89.6
18:00:00 1 3 89.61 89.61
18:15:00 1 2 89.6 89.6
19:00:00 1 75 89 89
19:15:00 1 22 89.1091 89.1091
19:45:00 1 25 89.59 89.59

Time	Number of Short Trades	Number of LYB Shares Shorted	Lowest LYB Selling Price	Highest LYB Selling Price
08:00:00	4	23	89.51	90
08:30:00	1	1	89.65	89.65
09:30:00	137	7849	88.746	89.17
09:45:00	265	13040	88.81	89.14
10:00:00	243	15710	88.75	89.13
10:15:00	206	12481	88.7	88.8945
10:30:00	195	10795	88.7	88.9099
10:45:00	233	14558	88.6997	88.9099
11:00:00	279	17629	88.7	88.909
11:15:00	146	8028	88.55	88.775
11:30:00	215	9987	88.54	88.86
11:45:00	194	14404	88.78	89.019
12:00:00	171	8394	88.82	89.05
12:15:00	131	6259	88.83	88.93
12:30:00	157	8431	88.7	88.882
12:45:00	118	5453	88.65	88.79
13:00:00	159	8291	88.56	88.77
13:15:00	262	14005	88.42	88.6181
13:30:00	192	10304	88.477	88.61
13:45:00	179	9444	88.44	88.61
14:00:00	292	23469	88.185	88.5196
14:15:00	223	12025	88.2	88.39
14:30:00	223	15674	88.3063	88.49
14:45:00	182	9474	88.3892	88.5199
15:00:00	208	12734	88.4	88.605
15:15:00	218	11306	88.5335	88.71
15:30:00	360	17838	88.6606	88.81
15:45:00	1188	66766	88.74	88.995
16:00:00	14	13593	88.87	88.87
16:15:00	1	1893	88.87	88.87
16:45:00	1	1	89.15	89.15
17:15:00	2	14	89.56	89.56
17:45:00	1	2	89.6	89.6
18:00:00	1	3	89.61	89.61
18:15:00	1	2	89.6	89.6
19:00:00	1	75	89	89
19:15:00	1	22	89.1091	89.1091
19:45:00	1	25	89.59	89.59
08:00:00	4	23	89.51	90
08:30:00	1	1	89.65	89.65
09:30:00	137	7849	88.746	89.17
09:45:00	265	13040	88.81	89.14
10:00:00	243	15710	88.75	89.13
10:15:00	206	12481	88.7	88.8945
10:30:00	195	10795	88.7	88.9099
10:45:00	233	14558	88.6997	88.9099
11:00:00	279	17629	88.7	88.909
11:15:00	146	8028	88.55	88.775
11:30:00	215	9987	88.54	88.86
11:45:00	194	14404	88.78	89.019
12:00:00	171	8394	88.82	89.05
12:15:00	131	6259	88.83	88.93
12:30:00	157	8431	88.7	88.882
12:45:00	118	5453	88.65	88.79
13:00:00	159	8291	88.56	88.77
13:15:00	262	14005	88.42	88.6181
13:30:00	192	10304	88.477	88.61
13:45:00	179	9444	88.44	88.61
14:00:00	292	23469	88.185	88.5196
14:15:00	223	12025	88.2	88.39
14:30:00	223	15674	88.3063	88.49
14:45:00	182	9474	88.3892	88.5199
15:00:00	208	12734	88.4	88.605
15:15:00	218	11306	88.5335	88.71
15:30:00	360	17838	88.6606	88.81
15:45:00	1188	66766	88.74	88.995
16:00:00	14	13593	88.87	88.87
16:15:00	1	1893	88.87	88.87
16:45:00	1	1	89.15	89.15
17:15:00	2	14	89.56	89.56
17:45:00	1	2	89.6	89.6
18:00:00	1	3	89.61	89.61
18:15:00	1	2	89.6	89.6
19:00:00	1	75	89	89
19:15:00	1	22	89.1091	89.1091
19:45:00	1	25	89.59	89.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.