Short selling detail for LYB on 2024-10-24

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE

Time Number of Short Trades Number of LYB Shares Shorted Lowest LYB Selling Price Highest LYB Selling Price
08:00:00 3 119 89.8 90
09:15:00 2 17 89.59 89.63
09:30:00 419 22636 88.55 89.52
09:45:00 317 15602 88.18 88.65
10:00:00 300 11809 88.24 88.555
10:15:00 356 11905 88.2189 88.57
10:30:00 243 10665 88.18 88.59
10:45:00 241 13668 88.08 88.3599
11:00:00 183 6364 88.22 88.3963
11:15:00 170 8072 88.14 88.4
11:30:00 179 4143 88.09 88.26
11:45:00 193 7689 88.07 88.17
12:00:00 282 12855 87.82 88.0949
12:15:00 161 12143 87.84 88.27
12:30:00 156 8948 88.2022 88.43
12:45:00 128 6061 88.24 88.35
13:00:00 135 7453 88.19 88.32
13:15:00 171 5767 88.12 88.29
13:30:00 141 4046 88.2 88.3498
13:45:00 157 12776 88.09 88.3486
14:00:00 136 5990 88.01 88.1914
14:15:00 123 4775 88.1539 88.2388
14:30:00 138 9568 88.12 88.2299
14:45:00 178 8519 88.03 88.1636
15:00:00 203 8542 88.068 88.2824
15:15:00 234 11170 88.17 88.46
15:30:00 367 28328 88.38 88.5
15:45:00 871 47135 88.4053 88.6
16:00:00 11 7029 88.49 88.73
16:15:00 2 1630 88.49 88.74
16:30:00 1 15829 88.49 88.49
17:30:00 1 1 88.73 88.73
08:00:00 3 119 89.8 90
09:15:00 2 17 89.59 89.63
09:30:00 419 22636 88.55 89.52
09:45:00 317 15602 88.18 88.65
10:00:00 300 11809 88.24 88.555
10:15:00 356 11905 88.2189 88.57
10:30:00 243 10665 88.18 88.59
10:45:00 241 13668 88.08 88.3599
11:00:00 183 6364 88.22 88.3963
11:15:00 170 8072 88.14 88.4
11:30:00 179 4143 88.09 88.26
11:45:00 193 7689 88.07 88.17
12:00:00 282 12855 87.82 88.0949
12:15:00 161 12143 87.84 88.27
12:30:00 156 8948 88.2022 88.43
12:45:00 128 6061 88.24 88.35
13:00:00 135 7453 88.19 88.32
13:15:00 171 5767 88.12 88.29
13:30:00 141 4046 88.2 88.3498
13:45:00 157 12776 88.09 88.3486
14:00:00 136 5990 88.01 88.1914
14:15:00 123 4775 88.1539 88.2388
14:30:00 138 9568 88.12 88.2299
14:45:00 178 8519 88.03 88.1636
15:00:00 203 8542 88.068 88.2824
15:15:00 234 11170 88.17 88.46
15:30:00 367 28328 88.38 88.5
15:45:00 871 47135 88.4053 88.6
16:00:00 11 7029 88.49 88.73
16:15:00 2 1630 88.49 88.74
16:30:00 1 15829 88.49 88.49
17:30:00 1 1 88.73 88.73

Time	Number of Short Trades	Number of LYB Shares Shorted	Lowest LYB Selling Price	Highest LYB Selling Price
08:00:00	3	119	89.8	90
09:15:00	2	17	89.59	89.63
09:30:00	419	22636	88.55	89.52
09:45:00	317	15602	88.18	88.65
10:00:00	300	11809	88.24	88.555
10:15:00	356	11905	88.2189	88.57
10:30:00	243	10665	88.18	88.59
10:45:00	241	13668	88.08	88.3599
11:00:00	183	6364	88.22	88.3963
11:15:00	170	8072	88.14	88.4
11:30:00	179	4143	88.09	88.26
11:45:00	193	7689	88.07	88.17
12:00:00	282	12855	87.82	88.0949
12:15:00	161	12143	87.84	88.27
12:30:00	156	8948	88.2022	88.43
12:45:00	128	6061	88.24	88.35
13:00:00	135	7453	88.19	88.32
13:15:00	171	5767	88.12	88.29
13:30:00	141	4046	88.2	88.3498
13:45:00	157	12776	88.09	88.3486
14:00:00	136	5990	88.01	88.1914
14:15:00	123	4775	88.1539	88.2388
14:30:00	138	9568	88.12	88.2299
14:45:00	178	8519	88.03	88.1636
15:00:00	203	8542	88.068	88.2824
15:15:00	234	11170	88.17	88.46
15:30:00	367	28328	88.38	88.5
15:45:00	871	47135	88.4053	88.6
16:00:00	11	7029	88.49	88.73
16:15:00	2	1630	88.49	88.74
16:30:00	1	15829	88.49	88.49
17:30:00	1	1	88.73	88.73
08:00:00	3	119	89.8	90
09:15:00	2	17	89.59	89.63
09:30:00	419	22636	88.55	89.52
09:45:00	317	15602	88.18	88.65
10:00:00	300	11809	88.24	88.555
10:15:00	356	11905	88.2189	88.57
10:30:00	243	10665	88.18	88.59
10:45:00	241	13668	88.08	88.3599
11:00:00	183	6364	88.22	88.3963
11:15:00	170	8072	88.14	88.4
11:30:00	179	4143	88.09	88.26
11:45:00	193	7689	88.07	88.17
12:00:00	282	12855	87.82	88.0949
12:15:00	161	12143	87.84	88.27
12:30:00	156	8948	88.2022	88.43
12:45:00	128	6061	88.24	88.35
13:00:00	135	7453	88.19	88.32
13:15:00	171	5767	88.12	88.29
13:30:00	141	4046	88.2	88.3498
13:45:00	157	12776	88.09	88.3486
14:00:00	136	5990	88.01	88.1914
14:15:00	123	4775	88.1539	88.2388
14:30:00	138	9568	88.12	88.2299
14:45:00	178	8519	88.03	88.1636
15:00:00	203	8542	88.068	88.2824
15:15:00	234	11170	88.17	88.46
15:30:00	367	28328	88.38	88.5
15:45:00	871	47135	88.4053	88.6
16:00:00	11	7029	88.49	88.73
16:15:00	2	1630	88.49	88.74
16:30:00	1	15829	88.49	88.49
17:30:00	1	1	88.73	88.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.