Short selling detail for LYB on 2024-10-25

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE

Time Number of Short Trades Number of LYB Shares Shorted Lowest LYB Selling Price Highest LYB Selling Price
09:30:00 295 15573 87.95 88.5399
09:45:00 226 7098 88.08 88.51
10:00:00 188 15885 88.05 88.57
10:15:00 227 13520 88.34 88.46
10:30:00 188 12453 88.365 88.51
10:45:00 235 9156 88.26 88.4598
11:00:00 255 16087 88.2963 88.5543
11:15:00 186 8415 88.13 88.4688
11:30:00 179 8777 88.12 88.2325
11:45:00 179 11779 88.046 88.2496
12:00:00 258 16097 87.75 88.12
12:15:00 156 6117 87.76 87.8862
12:30:00 187 9304 87.841 88.1
12:45:00 175 9721 87.93 88.08
13:00:00 172 10700 87.87 88.06
13:15:00 150 6979 87.87 88.02
13:30:00 421 52774 87.57 87.9081
13:45:00 248 18046 87.6264 87.8991
14:00:00 372 42494 87.54 87.8135
14:15:00 231 10659 87.535 87.7825
14:30:00 198 16172 87.7 87.87
14:45:00 180 8646 87.7905 87.87
15:00:00 215 10739 87.7 87.9
15:15:00 249 14807 87.63 87.81
15:30:00 298 23025 87.57 87.71
15:45:00 1038 82025 87.41 87.71
16:00:00 6 119 87.5 87.9
16:30:00 1 1 87.86 87.86
17:15:00 2 9 87.7 87.86
18:30:00 1 7 87.9 87.9
09:30:00 295 15573 87.95 88.5399
09:45:00 226 7098 88.08 88.51
10:00:00 188 15885 88.05 88.57
10:15:00 227 13520 88.34 88.46
10:30:00 188 12453 88.365 88.51
10:45:00 235 9156 88.26 88.4598
11:00:00 255 16087 88.2963 88.5543
11:15:00 186 8415 88.13 88.4688
11:30:00 179 8777 88.12 88.2325
11:45:00 179 11779 88.046 88.2496
12:00:00 258 16097 87.75 88.12
12:15:00 156 6117 87.76 87.8862
12:30:00 187 9304 87.841 88.1
12:45:00 175 9721 87.93 88.08
13:00:00 172 10700 87.87 88.06
13:15:00 150 6979 87.87 88.02
13:30:00 421 52774 87.57 87.9081
13:45:00 248 18046 87.6264 87.8991
14:00:00 372 42494 87.54 87.8135
14:15:00 231 10659 87.535 87.7825
14:30:00 198 16172 87.7 87.87
14:45:00 180 8646 87.7905 87.87
15:00:00 215 10739 87.7 87.9
15:15:00 249 14807 87.63 87.81
15:30:00 298 23025 87.57 87.71
15:45:00 1038 82025 87.41 87.71
16:00:00 6 119 87.5 87.9
16:30:00 1 1 87.86 87.86
17:15:00 2 9 87.7 87.86
18:30:00 1 7 87.9 87.9

Time	Number of Short Trades	Number of LYB Shares Shorted	Lowest LYB Selling Price	Highest LYB Selling Price
09:30:00	295	15573	87.95	88.5399
09:45:00	226	7098	88.08	88.51
10:00:00	188	15885	88.05	88.57
10:15:00	227	13520	88.34	88.46
10:30:00	188	12453	88.365	88.51
10:45:00	235	9156	88.26	88.4598
11:00:00	255	16087	88.2963	88.5543
11:15:00	186	8415	88.13	88.4688
11:30:00	179	8777	88.12	88.2325
11:45:00	179	11779	88.046	88.2496
12:00:00	258	16097	87.75	88.12
12:15:00	156	6117	87.76	87.8862
12:30:00	187	9304	87.841	88.1
12:45:00	175	9721	87.93	88.08
13:00:00	172	10700	87.87	88.06
13:15:00	150	6979	87.87	88.02
13:30:00	421	52774	87.57	87.9081
13:45:00	248	18046	87.6264	87.8991
14:00:00	372	42494	87.54	87.8135
14:15:00	231	10659	87.535	87.7825
14:30:00	198	16172	87.7	87.87
14:45:00	180	8646	87.7905	87.87
15:00:00	215	10739	87.7	87.9
15:15:00	249	14807	87.63	87.81
15:30:00	298	23025	87.57	87.71
15:45:00	1038	82025	87.41	87.71
16:00:00	6	119	87.5	87.9
16:30:00	1	1	87.86	87.86
17:15:00	2	9	87.7	87.86
18:30:00	1	7	87.9	87.9
09:30:00	295	15573	87.95	88.5399
09:45:00	226	7098	88.08	88.51
10:00:00	188	15885	88.05	88.57
10:15:00	227	13520	88.34	88.46
10:30:00	188	12453	88.365	88.51
10:45:00	235	9156	88.26	88.4598
11:00:00	255	16087	88.2963	88.5543
11:15:00	186	8415	88.13	88.4688
11:30:00	179	8777	88.12	88.2325
11:45:00	179	11779	88.046	88.2496
12:00:00	258	16097	87.75	88.12
12:15:00	156	6117	87.76	87.8862
12:30:00	187	9304	87.841	88.1
12:45:00	175	9721	87.93	88.08
13:00:00	172	10700	87.87	88.06
13:15:00	150	6979	87.87	88.02
13:30:00	421	52774	87.57	87.9081
13:45:00	248	18046	87.6264	87.8991
14:00:00	372	42494	87.54	87.8135
14:15:00	231	10659	87.535	87.7825
14:30:00	198	16172	87.7	87.87
14:45:00	180	8646	87.7905	87.87
15:00:00	215	10739	87.7	87.9
15:15:00	249	14807	87.63	87.81
15:30:00	298	23025	87.57	87.71
15:45:00	1038	82025	87.41	87.71
16:00:00	6	119	87.5	87.9
16:30:00	1	1	87.86	87.86
17:15:00	2	9	87.7	87.86
18:30:00	1	7	87.9	87.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.