Short selling detail for LYB on 2024-10-28

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE

Time Number of Short Trades Number of LYB Shares Shorted Lowest LYB Selling Price Highest LYB Selling Price
08:30:00 1 1 87.72 87.72
09:00:00 3 356 87.6 87.6699
09:15:00 1 1 87.6 87.6
09:30:00 322 14770 86.88 87.69
09:45:00 287 14794 87.16 87.7499
10:00:00 262 9905 87.041 87.38
10:15:00 202 5934 87.14 87.5599
10:30:00 159 5604 87.23 87.53
10:45:00 156 8185 87.3299 87.55
11:00:00 151 9254 87.425 87.6
11:15:00 120 6369 87.3875 87.54
11:30:00 196 13049 87.2 87.42
11:45:00 178 6802 87.15 87.2808
12:00:00 144 4081 87.185 87.4
12:15:00 223 8112 87.3085 87.46
12:30:00 144 5830 87.4 87.4735
12:45:00 142 4309 87.31 87.46
13:00:00 152 14180 87.3 87.3899
13:15:00 147 6044 87.2875 87.38
13:30:00 141 4946 87.36 87.509
13:45:00 179 6591 87.34 87.425
14:00:00 178 8329 87.2876 87.39
14:15:00 151 7568 87.331 87.4164
14:30:00 156 6038 87.377 87.4493
14:45:00 192 8382 87.39 87.49
15:00:00 112 5717 87.44 87.595
15:15:00 202 11421 87.515 87.7176
15:30:00 260 17964 87.61 87.79
15:45:00 1037 51428 87.7 87.84
16:00:00 14 14531 87.72 88.2825
16:30:00 1 1 87.98 87.98
17:00:00 1 3 87.72 87.72
08:30:00 1 1 87.72 87.72
09:00:00 3 356 87.6 87.6699
09:15:00 1 1 87.6 87.6
09:30:00 322 14770 86.88 87.69
09:45:00 287 14794 87.16 87.7499
10:00:00 262 9905 87.041 87.38
10:15:00 202 5934 87.14 87.5599
10:30:00 159 5604 87.23 87.53
10:45:00 156 8185 87.3299 87.55
11:00:00 151 9254 87.425 87.6
11:15:00 120 6369 87.3875 87.54
11:30:00 196 13049 87.2 87.42
11:45:00 178 6802 87.15 87.2808
12:00:00 144 4081 87.185 87.4
12:15:00 223 8112 87.3085 87.46
12:30:00 144 5830 87.4 87.4735
12:45:00 142 4309 87.31 87.46
13:00:00 152 14180 87.3 87.3899
13:15:00 147 6044 87.2875 87.38
13:30:00 141 4946 87.36 87.509
13:45:00 179 6591 87.34 87.425
14:00:00 178 8329 87.2876 87.39
14:15:00 151 7568 87.331 87.4164
14:30:00 156 6038 87.377 87.4493
14:45:00 192 8382 87.39 87.49
15:00:00 112 5717 87.44 87.595
15:15:00 202 11421 87.515 87.7176
15:30:00 260 17964 87.61 87.79
15:45:00 1037 51428 87.7 87.84
16:00:00 14 14531 87.72 88.2825
16:30:00 1 1 87.98 87.98
17:00:00 1 3 87.72 87.72

Time	Number of Short Trades	Number of LYB Shares Shorted	Lowest LYB Selling Price	Highest LYB Selling Price
08:30:00	1	1	87.72	87.72
09:00:00	3	356	87.6	87.6699
09:15:00	1	1	87.6	87.6
09:30:00	322	14770	86.88	87.69
09:45:00	287	14794	87.16	87.7499
10:00:00	262	9905	87.041	87.38
10:15:00	202	5934	87.14	87.5599
10:30:00	159	5604	87.23	87.53
10:45:00	156	8185	87.3299	87.55
11:00:00	151	9254	87.425	87.6
11:15:00	120	6369	87.3875	87.54
11:30:00	196	13049	87.2	87.42
11:45:00	178	6802	87.15	87.2808
12:00:00	144	4081	87.185	87.4
12:15:00	223	8112	87.3085	87.46
12:30:00	144	5830	87.4	87.4735
12:45:00	142	4309	87.31	87.46
13:00:00	152	14180	87.3	87.3899
13:15:00	147	6044	87.2875	87.38
13:30:00	141	4946	87.36	87.509
13:45:00	179	6591	87.34	87.425
14:00:00	178	8329	87.2876	87.39
14:15:00	151	7568	87.331	87.4164
14:30:00	156	6038	87.377	87.4493
14:45:00	192	8382	87.39	87.49
15:00:00	112	5717	87.44	87.595
15:15:00	202	11421	87.515	87.7176
15:30:00	260	17964	87.61	87.79
15:45:00	1037	51428	87.7	87.84
16:00:00	14	14531	87.72	88.2825
16:30:00	1	1	87.98	87.98
17:00:00	1	3	87.72	87.72
08:30:00	1	1	87.72	87.72
09:00:00	3	356	87.6	87.6699
09:15:00	1	1	87.6	87.6
09:30:00	322	14770	86.88	87.69
09:45:00	287	14794	87.16	87.7499
10:00:00	262	9905	87.041	87.38
10:15:00	202	5934	87.14	87.5599
10:30:00	159	5604	87.23	87.53
10:45:00	156	8185	87.3299	87.55
11:00:00	151	9254	87.425	87.6
11:15:00	120	6369	87.3875	87.54
11:30:00	196	13049	87.2	87.42
11:45:00	178	6802	87.15	87.2808
12:00:00	144	4081	87.185	87.4
12:15:00	223	8112	87.3085	87.46
12:30:00	144	5830	87.4	87.4735
12:45:00	142	4309	87.31	87.46
13:00:00	152	14180	87.3	87.3899
13:15:00	147	6044	87.2875	87.38
13:30:00	141	4946	87.36	87.509
13:45:00	179	6591	87.34	87.425
14:00:00	178	8329	87.2876	87.39
14:15:00	151	7568	87.331	87.4164
14:30:00	156	6038	87.377	87.4493
14:45:00	192	8382	87.39	87.49
15:00:00	112	5717	87.44	87.595
15:15:00	202	11421	87.515	87.7176
15:30:00	260	17964	87.61	87.79
15:45:00	1037	51428	87.7	87.84
16:00:00	14	14531	87.72	88.2825
16:30:00	1	1	87.98	87.98
17:00:00	1	3	87.72	87.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.