Short selling detail for LYB on 2024-10-29

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE

Time Number of Short Trades Number of LYB Shares Shorted Lowest LYB Selling Price Highest LYB Selling Price
09:00:00 2 54 87.65 88.05
09:30:00 282 23061 86.98 87.56
09:45:00 227 10056 87.05 87.4646
10:00:00 162 12129 87.04 87.39
10:15:00 190 14551 87.21 87.58
10:30:00 122 5776 87.31 87.54
10:45:00 162 8300 87.29 87.4705
11:00:00 167 15794 87.17 87.49
11:15:00 191 5956 87.14 87.29
11:30:00 149 5094 87.16 87.26
11:45:00 294 27634 86.97 87.25
12:00:00 227 13662 86.98 87.1104
12:15:00 211 6991 87.02 87.27
12:30:00 204 8784 87.15 87.32
12:45:00 224 8503 87.0297 87.1931
13:00:00 163 15626 87 87.13
13:15:00 139 4536 87.0519 87.1458
13:30:00 314 20426 86.94 87.125
13:45:00 214 10049 86.97 87.13
14:00:00 161 7423 87.04 87.14
14:15:00 205 18164 86.95 87.105
14:30:00 226 14434 86.98 87.14
14:45:00 202 9248 87.09 87.17
15:00:00 365 16176 87 87.16
15:15:00 301 14223 87.0097 87.17
15:30:00 486 29333 87.03 87.169
15:45:00 1069 77657 86.9959 87.22
16:00:00 5 915 87.18 87.18
16:15:00 2 2 87.18 87.25
16:30:00 1 1 87.25 87.25
17:00:00 1 15199 87.18 87.18
09:00:00 2 54 87.65 88.05
09:30:00 282 23061 86.98 87.56
09:45:00 227 10056 87.05 87.4646
10:00:00 162 12129 87.04 87.39
10:15:00 190 14551 87.21 87.58
10:30:00 122 5776 87.31 87.54
10:45:00 162 8300 87.29 87.4705
11:00:00 167 15794 87.17 87.49
11:15:00 191 5956 87.14 87.29
11:30:00 149 5094 87.16 87.26
11:45:00 294 27634 86.97 87.25
12:00:00 227 13662 86.98 87.1104
12:15:00 211 6991 87.02 87.27
12:30:00 204 8784 87.15 87.32
12:45:00 224 8503 87.0297 87.1931
13:00:00 163 15626 87 87.13
13:15:00 139 4536 87.0519 87.1458
13:30:00 314 20426 86.94 87.125
13:45:00 214 10049 86.97 87.13
14:00:00 161 7423 87.04 87.14
14:15:00 205 18164 86.95 87.105
14:30:00 226 14434 86.98 87.14
14:45:00 202 9248 87.09 87.17
15:00:00 365 16176 87 87.16
15:15:00 301 14223 87.0097 87.17
15:30:00 486 29333 87.03 87.169
15:45:00 1069 77657 86.9959 87.22
16:00:00 5 915 87.18 87.18
16:15:00 2 2 87.18 87.25
16:30:00 1 1 87.25 87.25
17:00:00 1 15199 87.18 87.18

Time	Number of Short Trades	Number of LYB Shares Shorted	Lowest LYB Selling Price	Highest LYB Selling Price
09:00:00	2	54	87.65	88.05
09:30:00	282	23061	86.98	87.56
09:45:00	227	10056	87.05	87.4646
10:00:00	162	12129	87.04	87.39
10:15:00	190	14551	87.21	87.58
10:30:00	122	5776	87.31	87.54
10:45:00	162	8300	87.29	87.4705
11:00:00	167	15794	87.17	87.49
11:15:00	191	5956	87.14	87.29
11:30:00	149	5094	87.16	87.26
11:45:00	294	27634	86.97	87.25
12:00:00	227	13662	86.98	87.1104
12:15:00	211	6991	87.02	87.27
12:30:00	204	8784	87.15	87.32
12:45:00	224	8503	87.0297	87.1931
13:00:00	163	15626	87	87.13
13:15:00	139	4536	87.0519	87.1458
13:30:00	314	20426	86.94	87.125
13:45:00	214	10049	86.97	87.13
14:00:00	161	7423	87.04	87.14
14:15:00	205	18164	86.95	87.105
14:30:00	226	14434	86.98	87.14
14:45:00	202	9248	87.09	87.17
15:00:00	365	16176	87	87.16
15:15:00	301	14223	87.0097	87.17
15:30:00	486	29333	87.03	87.169
15:45:00	1069	77657	86.9959	87.22
16:00:00	5	915	87.18	87.18
16:15:00	2	2	87.18	87.25
16:30:00	1	1	87.25	87.25
17:00:00	1	15199	87.18	87.18
09:00:00	2	54	87.65	88.05
09:30:00	282	23061	86.98	87.56
09:45:00	227	10056	87.05	87.4646
10:00:00	162	12129	87.04	87.39
10:15:00	190	14551	87.21	87.58
10:30:00	122	5776	87.31	87.54
10:45:00	162	8300	87.29	87.4705
11:00:00	167	15794	87.17	87.49
11:15:00	191	5956	87.14	87.29
11:30:00	149	5094	87.16	87.26
11:45:00	294	27634	86.97	87.25
12:00:00	227	13662	86.98	87.1104
12:15:00	211	6991	87.02	87.27
12:30:00	204	8784	87.15	87.32
12:45:00	224	8503	87.0297	87.1931
13:00:00	163	15626	87	87.13
13:15:00	139	4536	87.0519	87.1458
13:30:00	314	20426	86.94	87.125
13:45:00	214	10049	86.97	87.13
14:00:00	161	7423	87.04	87.14
14:15:00	205	18164	86.95	87.105
14:30:00	226	14434	86.98	87.14
14:45:00	202	9248	87.09	87.17
15:00:00	365	16176	87	87.16
15:15:00	301	14223	87.0097	87.17
15:30:00	486	29333	87.03	87.169
15:45:00	1069	77657	86.9959	87.22
16:00:00	5	915	87.18	87.18
16:15:00	2	2	87.18	87.25
16:30:00	1	1	87.25	87.25
17:00:00	1	15199	87.18	87.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.