Short selling detail for LYB on 2024-10-30

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE

Time Number of Short Trades Number of LYB Shares Shorted Lowest LYB Selling Price Highest LYB Selling Price
08:00:00 5 24 87.2 87.28
08:45:00 1 5 87.15 87.15
09:00:00 1 1 87.09 87.09
09:15:00 2 11 87.144 87.15
09:30:00 181 16532 87.01 87.89
09:45:00 236 12340 87.7365 88.16
10:00:00 249 20848 87.86 88.17
10:15:00 306 38306 87.58 88.12
10:30:00 209 6368 87.39 87.68
10:45:00 173 11568 87.32 87.545
11:00:00 191 15400 87.17 87.53
11:15:00 161 5822 87.15 87.28
11:30:00 154 8772 87.19 87.3
11:45:00 121 4127 87.06 87.2218
12:00:00 186 19013 87 87.1045
12:15:00 184 10319 86.91 87.06
12:30:00 175 7990 86.91 87.04
12:45:00 178 12454 86.9 86.9958
13:00:00 183 6308 86.87 87
13:15:00 117 4126 86.94 87.02
13:30:00 279 14685 86.75 86.9686
13:45:00 131 5095 86.87 87.01
14:00:00 160 9777 86.937 87.19
14:15:00 206 11577 87.135 87.24
14:30:00 213 14111 86.905 87.1976
14:45:00 183 9394 86.92 87.05
15:00:00 259 9850 86.84 87.0188
15:15:00 325 15462 86.88 86.99
15:30:00 421 12408 86.9 87.06
15:45:00 780 39436 86.915 87.19
16:00:00 32 19129 87.15 87.15
16:15:00 1 1 87.15 87.15
17:15:00 1 1 87.48 87.48
17:45:00 1 2 87.16 87.16
08:00:00 5 24 87.2 87.28
08:45:00 1 5 87.15 87.15
09:00:00 1 1 87.09 87.09
09:15:00 2 11 87.144 87.15
09:30:00 181 16532 87.01 87.89
09:45:00 236 12340 87.7365 88.16
10:00:00 249 20848 87.86 88.17
10:15:00 306 38306 87.58 88.12
10:30:00 209 6368 87.39 87.68
10:45:00 173 11568 87.32 87.545
11:00:00 191 15400 87.17 87.53
11:15:00 161 5822 87.15 87.28
11:30:00 154 8772 87.19 87.3
11:45:00 121 4127 87.06 87.2218
12:00:00 186 19013 87 87.1045
12:15:00 184 10319 86.91 87.06
12:30:00 175 7990 86.91 87.04
12:45:00 178 12454 86.9 86.9958
13:00:00 183 6308 86.87 87
13:15:00 117 4126 86.94 87.02
13:30:00 279 14685 86.75 86.9686
13:45:00 131 5095 86.87 87.01
14:00:00 160 9777 86.937 87.19
14:15:00 206 11577 87.135 87.24
14:30:00 213 14111 86.905 87.1976
14:45:00 183 9394 86.92 87.05
15:00:00 259 9850 86.84 87.0188
15:15:00 325 15462 86.88 86.99
15:30:00 421 12408 86.9 87.06
15:45:00 780 39436 86.915 87.19
16:00:00 32 19129 87.15 87.15
16:15:00 1 1 87.15 87.15
17:15:00 1 1 87.48 87.48
17:45:00 1 2 87.16 87.16

Time	Number of Short Trades	Number of LYB Shares Shorted	Lowest LYB Selling Price	Highest LYB Selling Price
08:00:00	5	24	87.2	87.28
08:45:00	1	5	87.15	87.15
09:00:00	1	1	87.09	87.09
09:15:00	2	11	87.144	87.15
09:30:00	181	16532	87.01	87.89
09:45:00	236	12340	87.7365	88.16
10:00:00	249	20848	87.86	88.17
10:15:00	306	38306	87.58	88.12
10:30:00	209	6368	87.39	87.68
10:45:00	173	11568	87.32	87.545
11:00:00	191	15400	87.17	87.53
11:15:00	161	5822	87.15	87.28
11:30:00	154	8772	87.19	87.3
11:45:00	121	4127	87.06	87.2218
12:00:00	186	19013	87	87.1045
12:15:00	184	10319	86.91	87.06
12:30:00	175	7990	86.91	87.04
12:45:00	178	12454	86.9	86.9958
13:00:00	183	6308	86.87	87
13:15:00	117	4126	86.94	87.02
13:30:00	279	14685	86.75	86.9686
13:45:00	131	5095	86.87	87.01
14:00:00	160	9777	86.937	87.19
14:15:00	206	11577	87.135	87.24
14:30:00	213	14111	86.905	87.1976
14:45:00	183	9394	86.92	87.05
15:00:00	259	9850	86.84	87.0188
15:15:00	325	15462	86.88	86.99
15:30:00	421	12408	86.9	87.06
15:45:00	780	39436	86.915	87.19
16:00:00	32	19129	87.15	87.15
16:15:00	1	1	87.15	87.15
17:15:00	1	1	87.48	87.48
17:45:00	1	2	87.16	87.16
08:00:00	5	24	87.2	87.28
08:45:00	1	5	87.15	87.15
09:00:00	1	1	87.09	87.09
09:15:00	2	11	87.144	87.15
09:30:00	181	16532	87.01	87.89
09:45:00	236	12340	87.7365	88.16
10:00:00	249	20848	87.86	88.17
10:15:00	306	38306	87.58	88.12
10:30:00	209	6368	87.39	87.68
10:45:00	173	11568	87.32	87.545
11:00:00	191	15400	87.17	87.53
11:15:00	161	5822	87.15	87.28
11:30:00	154	8772	87.19	87.3
11:45:00	121	4127	87.06	87.2218
12:00:00	186	19013	87	87.1045
12:15:00	184	10319	86.91	87.06
12:30:00	175	7990	86.91	87.04
12:45:00	178	12454	86.9	86.9958
13:00:00	183	6308	86.87	87
13:15:00	117	4126	86.94	87.02
13:30:00	279	14685	86.75	86.9686
13:45:00	131	5095	86.87	87.01
14:00:00	160	9777	86.937	87.19
14:15:00	206	11577	87.135	87.24
14:30:00	213	14111	86.905	87.1976
14:45:00	183	9394	86.92	87.05
15:00:00	259	9850	86.84	87.0188
15:15:00	325	15462	86.88	86.99
15:30:00	421	12408	86.9	87.06
15:45:00	780	39436	86.915	87.19
16:00:00	32	19129	87.15	87.15
16:15:00	1	1	87.15	87.15
17:15:00	1	1	87.48	87.48
17:45:00	1	2	87.16	87.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.