Short selling detail for LYB on 2024-10-31

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE

Time Number of Short Trades Number of LYB Shares Shorted Lowest LYB Selling Price Highest LYB Selling Price
08:00:00 3 144 87.15 87.38
08:30:00 1 1 87.38 87.38
08:45:00 1 2 87.15 87.15
09:15:00 5 114 86.75 86.86
09:30:00 265 23264 87.08 87.785
09:45:00 251 9407 86.94 87.44
10:00:00 354 33342 87.2175 87.62
10:15:00 308 19261 87.285 87.69
10:30:00 407 20503 87.19 87.63
10:45:00 249 11881 87.05 87.29
11:00:00 227 20500 87.01 87.22
11:15:00 199 12079 87 87.19
11:30:00 184 14287 86.85 87.118
11:45:00 177 9019 86.86 87.04
12:00:00 181 12443 86.91 87.11
12:15:00 201 13767 86.98 87.2
12:30:00 190 12181 86.98 87.0906
12:45:00 179 11641 87 87.09
13:00:00 221 7484 87.055 87.15
13:15:00 237 14855 87.08 87.25
13:30:00 267 19221 86.99 87.25
13:45:00 208 13754 86.95 87.12
14:00:00 232 14521 86.955 87.107
14:15:00 258 17115 87.003 87.1292
14:30:00 265 18003 87 87.15
14:45:00 240 13654 87.0395 87.21
15:00:00 298 19913 87.15 87.2935
15:15:00 329 17723 87.14 87.33
15:30:00 393 22542 87.23 87.37
15:45:00 1317 107979 86.85 87.4525
16:00:00 32 15141 86.85 87.88
16:15:00 2 4 86.85 87.88
16:45:00 7 4204 86.85 87.3
18:15:00 1 100 87.21 87.21
19:15:00 2 19 86.93 86.93
19:30:00 1 1 86.98 86.98
08:00:00 3 144 87.15 87.38
08:30:00 1 1 87.38 87.38
08:45:00 1 2 87.15 87.15
09:15:00 5 114 86.75 86.86
09:30:00 265 23264 87.08 87.785
09:45:00 251 9407 86.94 87.44
10:00:00 354 33342 87.2175 87.62
10:15:00 308 19261 87.285 87.69
10:30:00 407 20503 87.19 87.63
10:45:00 249 11881 87.05 87.29
11:00:00 227 20500 87.01 87.22
11:15:00 199 12079 87 87.19
11:30:00 184 14287 86.85 87.118
11:45:00 177 9019 86.86 87.04
12:00:00 181 12443 86.91 87.11
12:15:00 201 13767 86.98 87.2
12:30:00 190 12181 86.98 87.0906
12:45:00 179 11641 87 87.09
13:00:00 221 7484 87.055 87.15
13:15:00 237 14855 87.08 87.25
13:30:00 267 19221 86.99 87.25
13:45:00 208 13754 86.95 87.12
14:00:00 232 14521 86.955 87.107
14:15:00 258 17115 87.003 87.1292
14:30:00 265 18003 87 87.15
14:45:00 240 13654 87.0395 87.21
15:00:00 298 19913 87.15 87.2935
15:15:00 329 17723 87.14 87.33
15:30:00 393 22542 87.23 87.37
15:45:00 1317 107979 86.85 87.4525
16:00:00 32 15141 86.85 87.88
16:15:00 2 4 86.85 87.88
16:45:00 7 4204 86.85 87.3
18:15:00 1 100 87.21 87.21
19:15:00 2 19 86.93 86.93
19:30:00 1 1 86.98 86.98

Time	Number of Short Trades	Number of LYB Shares Shorted	Lowest LYB Selling Price	Highest LYB Selling Price
08:00:00	3	144	87.15	87.38
08:30:00	1	1	87.38	87.38
08:45:00	1	2	87.15	87.15
09:15:00	5	114	86.75	86.86
09:30:00	265	23264	87.08	87.785
09:45:00	251	9407	86.94	87.44
10:00:00	354	33342	87.2175	87.62
10:15:00	308	19261	87.285	87.69
10:30:00	407	20503	87.19	87.63
10:45:00	249	11881	87.05	87.29
11:00:00	227	20500	87.01	87.22
11:15:00	199	12079	87	87.19
11:30:00	184	14287	86.85	87.118
11:45:00	177	9019	86.86	87.04
12:00:00	181	12443	86.91	87.11
12:15:00	201	13767	86.98	87.2
12:30:00	190	12181	86.98	87.0906
12:45:00	179	11641	87	87.09
13:00:00	221	7484	87.055	87.15
13:15:00	237	14855	87.08	87.25
13:30:00	267	19221	86.99	87.25
13:45:00	208	13754	86.95	87.12
14:00:00	232	14521	86.955	87.107
14:15:00	258	17115	87.003	87.1292
14:30:00	265	18003	87	87.15
14:45:00	240	13654	87.0395	87.21
15:00:00	298	19913	87.15	87.2935
15:15:00	329	17723	87.14	87.33
15:30:00	393	22542	87.23	87.37
15:45:00	1317	107979	86.85	87.4525
16:00:00	32	15141	86.85	87.88
16:15:00	2	4	86.85	87.88
16:45:00	7	4204	86.85	87.3
18:15:00	1	100	87.21	87.21
19:15:00	2	19	86.93	86.93
19:30:00	1	1	86.98	86.98
08:00:00	3	144	87.15	87.38
08:30:00	1	1	87.38	87.38
08:45:00	1	2	87.15	87.15
09:15:00	5	114	86.75	86.86
09:30:00	265	23264	87.08	87.785
09:45:00	251	9407	86.94	87.44
10:00:00	354	33342	87.2175	87.62
10:15:00	308	19261	87.285	87.69
10:30:00	407	20503	87.19	87.63
10:45:00	249	11881	87.05	87.29
11:00:00	227	20500	87.01	87.22
11:15:00	199	12079	87	87.19
11:30:00	184	14287	86.85	87.118
11:45:00	177	9019	86.86	87.04
12:00:00	181	12443	86.91	87.11
12:15:00	201	13767	86.98	87.2
12:30:00	190	12181	86.98	87.0906
12:45:00	179	11641	87	87.09
13:00:00	221	7484	87.055	87.15
13:15:00	237	14855	87.08	87.25
13:30:00	267	19221	86.99	87.25
13:45:00	208	13754	86.95	87.12
14:00:00	232	14521	86.955	87.107
14:15:00	258	17115	87.003	87.1292
14:30:00	265	18003	87	87.15
14:45:00	240	13654	87.0395	87.21
15:00:00	298	19913	87.15	87.2935
15:15:00	329	17723	87.14	87.33
15:30:00	393	22542	87.23	87.37
15:45:00	1317	107979	86.85	87.4525
16:00:00	32	15141	86.85	87.88
16:15:00	2	4	86.85	87.88
16:45:00	7	4204	86.85	87.3
18:15:00	1	100	87.21	87.21
19:15:00	2	19	86.93	86.93
19:30:00	1	1	86.98	86.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.