| Stock Name | Lyell Immunopharma Inc |
| Ticker | LYEL(USD) NASDAQ |
| Time | Number of Short Trades | Number of LYEL Shares Shorted | Lowest LYEL Selling Price | Highest LYEL Selling Price |
|---|---|---|---|---|
| 09:30:00 | 39 | 2662 | 1.135 | 1.15 |
| 09:45:00 | 13 | 922 | 1.1285 | 1.1396 |
| 10:00:00 | 21 | 2609 | 1.115 | 1.1296 |
| 10:15:00 | 19 | 1958 | 1.11 | 1.13 |
| 10:30:00 | 23 | 4325 | 1.095 | 1.1199 |
| 10:45:00 | 20 | 9535 | 1.105 | 1.12 |
| 11:00:00 | 11 | 1248 | 1.1129 | 1.12 |
| 11:15:00 | 8 | 603 | 1.11 | 1.12 |
| 11:30:00 | 15 | 1298 | 1.115 | 1.12 |
| 11:45:00 | 18 | 2541 | 1.11 | 1.12 |
| 12:00:00 | 39 | 15570 | 1.115 | 1.128 |
| 12:15:00 | 9 | 346 | 1.1201 | 1.125 |
| 12:30:00 | 11 | 131 | 1.125 | 1.125 |
| 12:45:00 | 8 | 109 | 1.125 | 1.125 |
| 13:00:00 | 17 | 2999 | 1.1207 | 1.125 |
| 13:15:00 | 10 | 1168 | 1.12 | 1.1285 |
| 13:30:00 | 7 | 984 | 1.115 | 1.125 |
| 13:45:00 | 9 | 9506 | 1.12 | 1.13 |
| 14:00:00 | 5 | 2702 | 1.125 | 1.13 |
| 14:15:00 | 13 | 3442 | 1.125 | 1.135 |
| 14:30:00 | 7 | 723 | 1.13 | 1.1392 |
| 14:45:00 | 3 | 201 | 1.1336 | 1.135 |
| 15:00:00 | 6 | 412 | 1.135 | 1.1385 |
| 15:15:00 | 16 | 2115 | 1.1349 | 1.135 |
| 15:30:00 | 16 | 866 | 1.135 | 1.135 |
| 15:45:00 | 57 | 5281 | 1.125 | 1.14 |
| 16:00:00 | 3 | 10298 | 1.12 | 1.12 |
| 09:30:00 | 39 | 2662 | 1.135 | 1.15 |
| 09:45:00 | 13 | 922 | 1.1285 | 1.1396 |
| 10:00:00 | 21 | 2609 | 1.115 | 1.1296 |
| 10:15:00 | 19 | 1958 | 1.11 | 1.13 |
| 10:30:00 | 23 | 4325 | 1.095 | 1.1199 |
| 10:45:00 | 20 | 9535 | 1.105 | 1.12 |
| 11:00:00 | 11 | 1248 | 1.1129 | 1.12 |
| 11:15:00 | 8 | 603 | 1.11 | 1.12 |
| 11:30:00 | 15 | 1298 | 1.115 | 1.12 |
| 11:45:00 | 18 | 2541 | 1.11 | 1.12 |
| 12:00:00 | 39 | 15570 | 1.115 | 1.128 |
| 12:15:00 | 9 | 346 | 1.1201 | 1.125 |
| 12:30:00 | 11 | 131 | 1.125 | 1.125 |
| 12:45:00 | 8 | 109 | 1.125 | 1.125 |
| 13:00:00 | 17 | 2999 | 1.1207 | 1.125 |
| 13:15:00 | 10 | 1168 | 1.12 | 1.1285 |
| 13:30:00 | 7 | 984 | 1.115 | 1.125 |
| 13:45:00 | 9 | 9506 | 1.12 | 1.13 |
| 14:00:00 | 5 | 2702 | 1.125 | 1.13 |
| 14:15:00 | 13 | 3442 | 1.125 | 1.135 |
| 14:30:00 | 7 | 723 | 1.13 | 1.1392 |
| 14:45:00 | 3 | 201 | 1.1336 | 1.135 |
| 15:00:00 | 6 | 412 | 1.135 | 1.1385 |
| 15:15:00 | 16 | 2115 | 1.1349 | 1.135 |
| 15:30:00 | 16 | 866 | 1.135 | 1.135 |
| 15:45:00 | 57 | 5281 | 1.125 | 1.14 |
| 16:00:00 | 3 | 10298 | 1.12 | 1.12 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.