Short selling detail for LYEL on 2024-10-22

Stock Name	Lyell Immunopharma Inc
Ticker	LYEL(USD) NASDAQ

Time Number of Short Trades Number of LYEL Shares Shorted Lowest LYEL Selling Price Highest LYEL Selling Price
09:30:00 35 3741 1.12 1.15
09:45:00 19 1580 1.1437 1.15
10:00:00 41 2612 1.13 1.1496
10:15:00 23 502 1.14 1.1496
10:30:00 15 1078 1.14 1.1452
10:45:00 14 659 1.13 1.145
11:00:00 16 2151 1.13 1.1399
11:15:00 12 3509 1.13 1.14
11:30:00 10 3428 1.135 1.14
11:45:00 7 707 1.135 1.14
12:00:00 12 4788 1.13 1.14
12:15:00 11 2276 1.13 1.1396
12:30:00 12 1081 1.1342 1.1396
12:45:00 20 13712 1.12 1.135
13:00:00 20 4635 1.12 1.145
13:15:00 5 806 1.145 1.1496
13:30:00 9 2530 1.145 1.16
13:45:00 24 3308 1.145 1.16
14:00:00 16 2963 1.145 1.16
14:15:00 12 3625 1.1524 1.16
14:30:00 11 1437 1.1539 1.16
14:45:00 17 4229 1.155 1.16
15:00:00 19 4802 1.155 1.16
15:15:00 20 5838 1.155 1.17
15:30:00 37 7726 1.155 1.17
15:45:00 59 21912 1.145 1.16
16:00:00 1 100 1.15 1.15
09:30:00 35 3741 1.12 1.15
09:45:00 19 1580 1.1437 1.15
10:00:00 41 2612 1.13 1.1496
10:15:00 23 502 1.14 1.1496
10:30:00 15 1078 1.14 1.1452
10:45:00 14 659 1.13 1.145
11:00:00 16 2151 1.13 1.1399
11:15:00 12 3509 1.13 1.14
11:30:00 10 3428 1.135 1.14
11:45:00 7 707 1.135 1.14
12:00:00 12 4788 1.13 1.14
12:15:00 11 2276 1.13 1.1396
12:30:00 12 1081 1.1342 1.1396
12:45:00 20 13712 1.12 1.135
13:00:00 20 4635 1.12 1.145
13:15:00 5 806 1.145 1.1496
13:30:00 9 2530 1.145 1.16
13:45:00 24 3308 1.145 1.16
14:00:00 16 2963 1.145 1.16
14:15:00 12 3625 1.1524 1.16
14:30:00 11 1437 1.1539 1.16
14:45:00 17 4229 1.155 1.16
15:00:00 19 4802 1.155 1.16
15:15:00 20 5838 1.155 1.17
15:30:00 37 7726 1.155 1.17
15:45:00 59 21912 1.145 1.16
16:00:00 1 100 1.15 1.15

Time	Number of Short Trades	Number of LYEL Shares Shorted	Lowest LYEL Selling Price	Highest LYEL Selling Price
09:30:00	35	3741	1.12	1.15
09:45:00	19	1580	1.1437	1.15
10:00:00	41	2612	1.13	1.1496
10:15:00	23	502	1.14	1.1496
10:30:00	15	1078	1.14	1.1452
10:45:00	14	659	1.13	1.145
11:00:00	16	2151	1.13	1.1399
11:15:00	12	3509	1.13	1.14
11:30:00	10	3428	1.135	1.14
11:45:00	7	707	1.135	1.14
12:00:00	12	4788	1.13	1.14
12:15:00	11	2276	1.13	1.1396
12:30:00	12	1081	1.1342	1.1396
12:45:00	20	13712	1.12	1.135
13:00:00	20	4635	1.12	1.145
13:15:00	5	806	1.145	1.1496
13:30:00	9	2530	1.145	1.16
13:45:00	24	3308	1.145	1.16
14:00:00	16	2963	1.145	1.16
14:15:00	12	3625	1.1524	1.16
14:30:00	11	1437	1.1539	1.16
14:45:00	17	4229	1.155	1.16
15:00:00	19	4802	1.155	1.16
15:15:00	20	5838	1.155	1.17
15:30:00	37	7726	1.155	1.17
15:45:00	59	21912	1.145	1.16
16:00:00	1	100	1.15	1.15
09:30:00	35	3741	1.12	1.15
09:45:00	19	1580	1.1437	1.15
10:00:00	41	2612	1.13	1.1496
10:15:00	23	502	1.14	1.1496
10:30:00	15	1078	1.14	1.1452
10:45:00	14	659	1.13	1.145
11:00:00	16	2151	1.13	1.1399
11:15:00	12	3509	1.13	1.14
11:30:00	10	3428	1.135	1.14
11:45:00	7	707	1.135	1.14
12:00:00	12	4788	1.13	1.14
12:15:00	11	2276	1.13	1.1396
12:30:00	12	1081	1.1342	1.1396
12:45:00	20	13712	1.12	1.135
13:00:00	20	4635	1.12	1.145
13:15:00	5	806	1.145	1.1496
13:30:00	9	2530	1.145	1.16
13:45:00	24	3308	1.145	1.16
14:00:00	16	2963	1.145	1.16
14:15:00	12	3625	1.1524	1.16
14:30:00	11	1437	1.1539	1.16
14:45:00	17	4229	1.155	1.16
15:00:00	19	4802	1.155	1.16
15:15:00	20	5838	1.155	1.17
15:30:00	37	7726	1.155	1.17
15:45:00	59	21912	1.145	1.16
16:00:00	1	100	1.15	1.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.