| Stock Name | Lyell Immunopharma Inc |
| Ticker | LYEL(USD) NASDAQ |
| Time | Number of Short Trades | Number of LYEL Shares Shorted | Lowest LYEL Selling Price | Highest LYEL Selling Price |
|---|---|---|---|---|
| 09:00:00 | 1 | 12 | 1.19 | 1.19 |
| 09:15:00 | 5 | 23 | 1.19 | 1.19 |
| 09:30:00 | 10 | 7703 | 1.145 | 1.17 |
| 09:45:00 | 12 | 1744 | 1.1408 | 1.15 |
| 10:00:00 | 11 | 671 | 1.1307 | 1.15 |
| 10:15:00 | 14 | 1168 | 1.13 | 1.141 |
| 10:30:00 | 22 | 1518 | 1.1333 | 1.14 |
| 10:45:00 | 16 | 1021 | 1.1301 | 1.14 |
| 11:00:00 | 31 | 1663 | 1.13 | 1.14 |
| 11:15:00 | 19 | 1577 | 1.1301 | 1.14 |
| 11:30:00 | 16 | 3671 | 1.12 | 1.135 |
| 11:45:00 | 10 | 557 | 1.1235 | 1.14 |
| 12:00:00 | 22 | 2843 | 1.135 | 1.14 |
| 12:15:00 | 15 | 1569 | 1.135 | 1.14 |
| 12:30:00 | 9 | 1154 | 1.135 | 1.14 |
| 12:45:00 | 10 | 1808 | 1.125 | 1.1393 |
| 13:00:00 | 16 | 1825 | 1.1242 | 1.13 |
| 13:15:00 | 14 | 3302 | 1.1234 | 1.13 |
| 13:30:00 | 19 | 2864 | 1.12 | 1.13 |
| 13:45:00 | 21 | 1279 | 1.1249 | 1.13 |
| 14:00:00 | 21 | 892 | 1.1254 | 1.13 |
| 14:15:00 | 13 | 1421 | 1.1206 | 1.13 |
| 14:30:00 | 16 | 1112 | 1.12 | 1.13 |
| 14:45:00 | 17 | 451 | 1.1224 | 1.13 |
| 15:00:00 | 29 | 7032 | 1.12 | 1.14 |
| 15:15:00 | 29 | 1210 | 1.1309 | 1.14 |
| 15:30:00 | 42 | 3077 | 1.134 | 1.1496 |
| 15:45:00 | 70 | 4124 | 1.1399 | 1.15 |
| 16:00:00 | 3 | 248 | 1.15 | 1.15 |
| 09:00:00 | 1 | 12 | 1.19 | 1.19 |
| 09:15:00 | 5 | 23 | 1.19 | 1.19 |
| 09:30:00 | 10 | 7703 | 1.145 | 1.17 |
| 09:45:00 | 12 | 1744 | 1.1408 | 1.15 |
| 10:00:00 | 11 | 671 | 1.1307 | 1.15 |
| 10:15:00 | 14 | 1168 | 1.13 | 1.141 |
| 10:30:00 | 22 | 1518 | 1.1333 | 1.14 |
| 10:45:00 | 16 | 1021 | 1.1301 | 1.14 |
| 11:00:00 | 31 | 1663 | 1.13 | 1.14 |
| 11:15:00 | 19 | 1577 | 1.1301 | 1.14 |
| 11:30:00 | 16 | 3671 | 1.12 | 1.135 |
| 11:45:00 | 10 | 557 | 1.1235 | 1.14 |
| 12:00:00 | 22 | 2843 | 1.135 | 1.14 |
| 12:15:00 | 15 | 1569 | 1.135 | 1.14 |
| 12:30:00 | 9 | 1154 | 1.135 | 1.14 |
| 12:45:00 | 10 | 1808 | 1.125 | 1.1393 |
| 13:00:00 | 16 | 1825 | 1.1242 | 1.13 |
| 13:15:00 | 14 | 3302 | 1.1234 | 1.13 |
| 13:30:00 | 19 | 2864 | 1.12 | 1.13 |
| 13:45:00 | 21 | 1279 | 1.1249 | 1.13 |
| 14:00:00 | 21 | 892 | 1.1254 | 1.13 |
| 14:15:00 | 13 | 1421 | 1.1206 | 1.13 |
| 14:30:00 | 16 | 1112 | 1.12 | 1.13 |
| 14:45:00 | 17 | 451 | 1.1224 | 1.13 |
| 15:00:00 | 29 | 7032 | 1.12 | 1.14 |
| 15:15:00 | 29 | 1210 | 1.1309 | 1.14 |
| 15:30:00 | 42 | 3077 | 1.134 | 1.1496 |
| 15:45:00 | 70 | 4124 | 1.1399 | 1.15 |
| 16:00:00 | 3 | 248 | 1.15 | 1.15 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.