Short selling detail for LYEL on 2024-10-24

Stock Name	Lyell Immunopharma Inc
Ticker	LYEL(USD) NASDAQ

Time Number of Short Trades Number of LYEL Shares Shorted Lowest LYEL Selling Price Highest LYEL Selling Price
09:30:00 10 6443 1.145 1.1599
09:45:00 7 1838 1.1428 1.16
10:00:00 7 354 1.14 1.15
10:15:00 3 516 1.135 1.14
10:30:00 7 836 1.1416 1.15
10:45:00 18 1394 1.1447 1.15
11:00:00 14 2143 1.145 1.15
11:15:00 6 603 1.13 1.15
11:30:00 13 6038 1.12 1.1403
11:45:00 6 1417 1.1253 1.13
12:00:00 7 2326 1.125 1.1296
12:15:00 6 369 1.12 1.13
12:30:00 8 301 1.12 1.1296
12:45:00 5 114 1.1249 1.1296
13:00:00 8 71 1.12 1.1296
13:15:00 15 10173 1.12 1.13
13:30:00 6 22 1.12 1.1296
13:45:00 4 205 1.125 1.125
14:00:00 23 4770 1.12 1.13
14:15:00 7 554 1.115 1.125
14:30:00 13 3549 1.11 1.12
14:45:00 9 561 1.11 1.1199
15:00:00 16 1376 1.1 1.1101
15:15:00 23 708 1.1 1.1096
15:30:00 16 1379 1.1 1.105
15:45:00 159 1848 1.0801 1.11
16:00:00 125 56574 1.08 1.4
16:15:00 271 125562 1.34 1.6
16:30:00 71 24701 1.3799 1.47
16:45:00 20 8431 1.39 1.41
17:00:00 20 2245 1.4001 1.44
17:15:00 20 4440 1.3901 1.44
17:30:00 3 700 1.3701 1.4
17:45:00 21 6062 1.39 1.4699
18:00:00 13 13041 1.3997 1.45
18:15:00 31 13794 1.29 1.4
18:30:00 12 2410 1.29 1.34
18:45:00 51 14056 1.3299 1.39
19:00:00 15 1060 1.3301 1.36
19:15:00 9 3040 1.32 1.3399
19:30:00 8 399 1.35 1.38
19:45:00 21 17289 1.3498 1.4399
09:30:00 10 6443 1.145 1.1599
09:45:00 7 1838 1.1428 1.16
10:00:00 7 354 1.14 1.15
10:15:00 3 516 1.135 1.14
10:30:00 7 836 1.1416 1.15
10:45:00 18 1394 1.1447 1.15
11:00:00 14 2143 1.145 1.15
11:15:00 6 603 1.13 1.15
11:30:00 13 6038 1.12 1.1403
11:45:00 6 1417 1.1253 1.13
12:00:00 7 2326 1.125 1.1296
12:15:00 6 369 1.12 1.13
12:30:00 8 301 1.12 1.1296
12:45:00 5 114 1.1249 1.1296
13:00:00 8 71 1.12 1.1296
13:15:00 15 10173 1.12 1.13
13:30:00 6 22 1.12 1.1296
13:45:00 4 205 1.125 1.125
14:00:00 23 4770 1.12 1.13
14:15:00 7 554 1.115 1.125
14:30:00 13 3549 1.11 1.12
14:45:00 9 561 1.11 1.1199
15:00:00 16 1376 1.1 1.1101
15:15:00 23 708 1.1 1.1096
15:30:00 16 1379 1.1 1.105
15:45:00 159 1848 1.0801 1.11
16:00:00 125 56574 1.08 1.4
16:15:00 271 125562 1.34 1.6
16:30:00 71 24701 1.3799 1.47
16:45:00 20 8431 1.39 1.41
17:00:00 20 2245 1.4001 1.44
17:15:00 20 4440 1.3901 1.44
17:30:00 3 700 1.3701 1.4
17:45:00 21 6062 1.39 1.4699
18:00:00 13 13041 1.3997 1.45
18:15:00 31 13794 1.29 1.4
18:30:00 12 2410 1.29 1.34
18:45:00 51 14056 1.3299 1.39
19:00:00 15 1060 1.3301 1.36
19:15:00 9 3040 1.32 1.3399
19:30:00 8 399 1.35 1.38
19:45:00 21 17289 1.3498 1.4399

Time	Number of Short Trades	Number of LYEL Shares Shorted	Lowest LYEL Selling Price	Highest LYEL Selling Price
09:30:00	10	6443	1.145	1.1599
09:45:00	7	1838	1.1428	1.16
10:00:00	7	354	1.14	1.15
10:15:00	3	516	1.135	1.14
10:30:00	7	836	1.1416	1.15
10:45:00	18	1394	1.1447	1.15
11:00:00	14	2143	1.145	1.15
11:15:00	6	603	1.13	1.15
11:30:00	13	6038	1.12	1.1403
11:45:00	6	1417	1.1253	1.13
12:00:00	7	2326	1.125	1.1296
12:15:00	6	369	1.12	1.13
12:30:00	8	301	1.12	1.1296
12:45:00	5	114	1.1249	1.1296
13:00:00	8	71	1.12	1.1296
13:15:00	15	10173	1.12	1.13
13:30:00	6	22	1.12	1.1296
13:45:00	4	205	1.125	1.125
14:00:00	23	4770	1.12	1.13
14:15:00	7	554	1.115	1.125
14:30:00	13	3549	1.11	1.12
14:45:00	9	561	1.11	1.1199
15:00:00	16	1376	1.1	1.1101
15:15:00	23	708	1.1	1.1096
15:30:00	16	1379	1.1	1.105
15:45:00	159	1848	1.0801	1.11
16:00:00	125	56574	1.08	1.4
16:15:00	271	125562	1.34	1.6
16:30:00	71	24701	1.3799	1.47
16:45:00	20	8431	1.39	1.41
17:00:00	20	2245	1.4001	1.44
17:15:00	20	4440	1.3901	1.44
17:30:00	3	700	1.3701	1.4
17:45:00	21	6062	1.39	1.4699
18:00:00	13	13041	1.3997	1.45
18:15:00	31	13794	1.29	1.4
18:30:00	12	2410	1.29	1.34
18:45:00	51	14056	1.3299	1.39
19:00:00	15	1060	1.3301	1.36
19:15:00	9	3040	1.32	1.3399
19:30:00	8	399	1.35	1.38
19:45:00	21	17289	1.3498	1.4399
09:30:00	10	6443	1.145	1.1599
09:45:00	7	1838	1.1428	1.16
10:00:00	7	354	1.14	1.15
10:15:00	3	516	1.135	1.14
10:30:00	7	836	1.1416	1.15
10:45:00	18	1394	1.1447	1.15
11:00:00	14	2143	1.145	1.15
11:15:00	6	603	1.13	1.15
11:30:00	13	6038	1.12	1.1403
11:45:00	6	1417	1.1253	1.13
12:00:00	7	2326	1.125	1.1296
12:15:00	6	369	1.12	1.13
12:30:00	8	301	1.12	1.1296
12:45:00	5	114	1.1249	1.1296
13:00:00	8	71	1.12	1.1296
13:15:00	15	10173	1.12	1.13
13:30:00	6	22	1.12	1.1296
13:45:00	4	205	1.125	1.125
14:00:00	23	4770	1.12	1.13
14:15:00	7	554	1.115	1.125
14:30:00	13	3549	1.11	1.12
14:45:00	9	561	1.11	1.1199
15:00:00	16	1376	1.1	1.1101
15:15:00	23	708	1.1	1.1096
15:30:00	16	1379	1.1	1.105
15:45:00	159	1848	1.0801	1.11
16:00:00	125	56574	1.08	1.4
16:15:00	271	125562	1.34	1.6
16:30:00	71	24701	1.3799	1.47
16:45:00	20	8431	1.39	1.41
17:00:00	20	2245	1.4001	1.44
17:15:00	20	4440	1.3901	1.44
17:30:00	3	700	1.3701	1.4
17:45:00	21	6062	1.39	1.4699
18:00:00	13	13041	1.3997	1.45
18:15:00	31	13794	1.29	1.4
18:30:00	12	2410	1.29	1.34
18:45:00	51	14056	1.3299	1.39
19:00:00	15	1060	1.3301	1.36
19:15:00	9	3040	1.32	1.3399
19:30:00	8	399	1.35	1.38
19:45:00	21	17289	1.3498	1.4399

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.