Short selling detail for LYEL on 2024-10-25

Stock Name	Lyell Immunopharma Inc
Ticker	LYEL(USD) NASDAQ

Time Number of Short Trades Number of LYEL Shares Shorted Lowest LYEL Selling Price Highest LYEL Selling Price
08:00:00 842 307675 1.0997 1.4096
08:15:00 67 14227 1.12 1.14
08:30:00 108 42959 1.0997 1.13
08:45:00 64 22759 1.0798 1.12
09:00:00 79 57671 1.1 1.14
09:15:00 73 14472 1.09 1.13
09:30:00 372 187756 1.075 1.16
09:45:00 267 193250 1 1.0944
10:00:00 508 309529 0.8763 1.0158
10:15:00 321 352317 0.887849 0.97
10:30:00 213 104716 0.9508 0.995499
10:45:00 144 133616 0.94005 0.9811
11:00:00 90 45089 0.9568 0.9856
11:15:00 161 120289 0.9164 0.95909
11:30:00 308 374679 0.893053 0.9163
11:45:00 113 99652 0.89899 0.9275
12:00:00 47 43185 0.936299 0.9573
12:15:00 59 49797 0.9419 0.9598
12:30:00 54 46837 0.93 0.949
12:45:00 45 70571 0.93345 0.9451
13:00:00 56 39954 0.936 0.964799
13:15:00 19 15478 0.952 0.9647
13:30:00 24 41985 0.9552 0.969299
13:45:00 31 33504 0.941798 0.9679
14:00:00 22 11517 0.9429 0.9564
14:15:00 27 9174 0.9418 0.9507
14:30:00 52 60656 0.9418 0.9544
14:45:00 82 57953 0.932 0.9535
15:00:00 37 35467 0.9533 0.9782
15:15:00 46 14323 0.9408 0.9783
15:30:00 80 121727 0.9226 0.9497
15:45:00 92 65155 0.9243 0.94045
16:00:00 2 34 0.927 0.927
16:15:00 3 3474 0.9229 0.927
16:30:00 2 2561 0.923 0.923
16:45:00 3 51 0.9229 0.923
17:00:00 3 160 0.923 0.923
17:15:00 1 451 0.95 0.95
17:30:00 14 547 0.925 0.927
17:45:00 2 32 0.927 0.927
18:00:00 1 100 0.93 0.93
18:15:00 2 1100 0.93 0.93
08:00:00 842 307675 1.0997 1.4096
08:15:00 67 14227 1.12 1.14
08:30:00 108 42959 1.0997 1.13
08:45:00 64 22759 1.0798 1.12
09:00:00 79 57671 1.1 1.14
09:15:00 73 14472 1.09 1.13
09:30:00 372 187756 1.075 1.16
09:45:00 267 193250 1 1.0944
10:00:00 508 309529 0.8763 1.0158
10:15:00 321 352317 0.887849 0.97
10:30:00 213 104716 0.9508 0.995499
10:45:00 144 133616 0.94005 0.9811
11:00:00 90 45089 0.9568 0.9856
11:15:00 161 120289 0.9164 0.95909
11:30:00 308 374679 0.893053 0.9163
11:45:00 113 99652 0.89899 0.9275
12:00:00 47 43185 0.936299 0.9573
12:15:00 59 49797 0.9419 0.9598
12:30:00 54 46837 0.93 0.949
12:45:00 45 70571 0.93345 0.9451
13:00:00 56 39954 0.936 0.964799
13:15:00 19 15478 0.952 0.9647
13:30:00 24 41985 0.9552 0.969299
13:45:00 31 33504 0.941798 0.9679
14:00:00 22 11517 0.9429 0.9564
14:15:00 27 9174 0.9418 0.9507
14:30:00 52 60656 0.9418 0.9544
14:45:00 82 57953 0.932 0.9535
15:00:00 37 35467 0.9533 0.9782
15:15:00 46 14323 0.9408 0.9783
15:30:00 80 121727 0.9226 0.9497
15:45:00 92 65155 0.9243 0.94045
16:00:00 2 34 0.927 0.927
16:15:00 3 3474 0.9229 0.927
16:30:00 2 2561 0.923 0.923
16:45:00 3 51 0.9229 0.923
17:00:00 3 160 0.923 0.923
17:15:00 1 451 0.95 0.95
17:30:00 14 547 0.925 0.927
17:45:00 2 32 0.927 0.927
18:00:00 1 100 0.93 0.93
18:15:00 2 1100 0.93 0.93

Time	Number of Short Trades	Number of LYEL Shares Shorted	Lowest LYEL Selling Price	Highest LYEL Selling Price
08:00:00	842	307675	1.0997	1.4096
08:15:00	67	14227	1.12	1.14
08:30:00	108	42959	1.0997	1.13
08:45:00	64	22759	1.0798	1.12
09:00:00	79	57671	1.1	1.14
09:15:00	73	14472	1.09	1.13
09:30:00	372	187756	1.075	1.16
09:45:00	267	193250	1	1.0944
10:00:00	508	309529	0.8763	1.0158
10:15:00	321	352317	0.887849	0.97
10:30:00	213	104716	0.9508	0.995499
10:45:00	144	133616	0.94005	0.9811
11:00:00	90	45089	0.9568	0.9856
11:15:00	161	120289	0.9164	0.95909
11:30:00	308	374679	0.893053	0.9163
11:45:00	113	99652	0.89899	0.9275
12:00:00	47	43185	0.936299	0.9573
12:15:00	59	49797	0.9419	0.9598
12:30:00	54	46837	0.93	0.949
12:45:00	45	70571	0.93345	0.9451
13:00:00	56	39954	0.936	0.964799
13:15:00	19	15478	0.952	0.9647
13:30:00	24	41985	0.9552	0.969299
13:45:00	31	33504	0.941798	0.9679
14:00:00	22	11517	0.9429	0.9564
14:15:00	27	9174	0.9418	0.9507
14:30:00	52	60656	0.9418	0.9544
14:45:00	82	57953	0.932	0.9535
15:00:00	37	35467	0.9533	0.9782
15:15:00	46	14323	0.9408	0.9783
15:30:00	80	121727	0.9226	0.9497
15:45:00	92	65155	0.9243	0.94045
16:00:00	2	34	0.927	0.927
16:15:00	3	3474	0.9229	0.927
16:30:00	2	2561	0.923	0.923
16:45:00	3	51	0.9229	0.923
17:00:00	3	160	0.923	0.923
17:15:00	1	451	0.95	0.95
17:30:00	14	547	0.925	0.927
17:45:00	2	32	0.927	0.927
18:00:00	1	100	0.93	0.93
18:15:00	2	1100	0.93	0.93
08:00:00	842	307675	1.0997	1.4096
08:15:00	67	14227	1.12	1.14
08:30:00	108	42959	1.0997	1.13
08:45:00	64	22759	1.0798	1.12
09:00:00	79	57671	1.1	1.14
09:15:00	73	14472	1.09	1.13
09:30:00	372	187756	1.075	1.16
09:45:00	267	193250	1	1.0944
10:00:00	508	309529	0.8763	1.0158
10:15:00	321	352317	0.887849	0.97
10:30:00	213	104716	0.9508	0.995499
10:45:00	144	133616	0.94005	0.9811
11:00:00	90	45089	0.9568	0.9856
11:15:00	161	120289	0.9164	0.95909
11:30:00	308	374679	0.893053	0.9163
11:45:00	113	99652	0.89899	0.9275
12:00:00	47	43185	0.936299	0.9573
12:15:00	59	49797	0.9419	0.9598
12:30:00	54	46837	0.93	0.949
12:45:00	45	70571	0.93345	0.9451
13:00:00	56	39954	0.936	0.964799
13:15:00	19	15478	0.952	0.9647
13:30:00	24	41985	0.9552	0.969299
13:45:00	31	33504	0.941798	0.9679
14:00:00	22	11517	0.9429	0.9564
14:15:00	27	9174	0.9418	0.9507
14:30:00	52	60656	0.9418	0.9544
14:45:00	82	57953	0.932	0.9535
15:00:00	37	35467	0.9533	0.9782
15:15:00	46	14323	0.9408	0.9783
15:30:00	80	121727	0.9226	0.9497
15:45:00	92	65155	0.9243	0.94045
16:00:00	2	34	0.927	0.927
16:15:00	3	3474	0.9229	0.927
16:30:00	2	2561	0.923	0.923
16:45:00	3	51	0.9229	0.923
17:00:00	3	160	0.923	0.923
17:15:00	1	451	0.95	0.95
17:30:00	14	547	0.925	0.927
17:45:00	2	32	0.927	0.927
18:00:00	1	100	0.93	0.93
18:15:00	2	1100	0.93	0.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.