Short selling detail for LYEL on 2024-10-28

Stock Name	Lyell Immunopharma Inc
Ticker	LYEL(USD) NASDAQ

Time Number of Short Trades Number of LYEL Shares Shorted Lowest LYEL Selling Price Highest LYEL Selling Price
08:00:00 21 3510 0.8499 0.8999
08:15:00 6 1738 0.8451 0.86
08:30:00 3 135 0.8453 0.8547
08:45:00 1 10 0.8423 0.8423
09:00:00 4 10119 0.8547 0.927
09:15:00 1 100 0.8669 0.8669
09:30:00 96 89430 0.8614 0.9594
09:45:00 42 8914 0.9573 0.975
10:00:00 41 99242 0.9521 0.9899
10:15:00 37 22080 0.9737 1.03
10:30:00 23 22772 0.9998 1.03
10:45:00 27 12280 0.9789 1.01
11:00:00 27 4948 0.979 0.998
11:15:00 21 8069 0.9708 0.9959
11:30:00 42 4627 0.9756 0.981371
11:45:00 39 6808 0.9751 0.977359
12:00:00 22 14226 0.97645 0.9828
12:15:00 43 26771 0.97675 0.983237
12:30:00 21 10161 0.97905 0.9842
12:45:00 30 13368 0.9884 0.9961
13:00:00 28 8952 0.97995 0.993325
13:15:00 32 5013 0.97655 0.98
13:30:00 32 21309 0.97615 0.9766
13:45:00 29 9144 0.95765 0.9762
14:00:00 53 52745 0.9348 0.9577
14:15:00 51 17289 0.9426 0.9595
14:30:00 31 18065 0.9528 0.964139
14:45:00 21 8463 0.94775 0.965399
15:00:00 27 13398 0.93035 0.9523
15:15:00 29 17439 0.9172 0.9346
15:30:00 74 84785 0.913 0.9609
15:45:00 131 61617 0.921 0.95
16:15:00 2 5631 0.936 0.9499
16:30:00 1 520 0.936 0.936
16:45:00 1 50 0.934 0.934
17:15:00 1 1 0.934 0.934
17:30:00 1 228 0.9339 0.9339
19:00:00 1 5 0.9522 0.9522
19:45:00 1 100 0.96 0.96
08:00:00 21 3510 0.8499 0.8999
08:15:00 6 1738 0.8451 0.86
08:30:00 3 135 0.8453 0.8547
08:45:00 1 10 0.8423 0.8423
09:00:00 4 10119 0.8547 0.927
09:15:00 1 100 0.8669 0.8669
09:30:00 96 89430 0.8614 0.9594
09:45:00 42 8914 0.9573 0.975
10:00:00 41 99242 0.9521 0.9899
10:15:00 37 22080 0.9737 1.03
10:30:00 23 22772 0.9998 1.03
10:45:00 27 12280 0.9789 1.01
11:00:00 27 4948 0.979 0.998
11:15:00 21 8069 0.9708 0.9959
11:30:00 42 4627 0.9756 0.981371
11:45:00 39 6808 0.9751 0.977359
12:00:00 22 14226 0.97645 0.9828
12:15:00 43 26771 0.97675 0.983237
12:30:00 21 10161 0.97905 0.9842
12:45:00 30 13368 0.9884 0.9961
13:00:00 28 8952 0.97995 0.993325
13:15:00 32 5013 0.97655 0.98
13:30:00 32 21309 0.97615 0.9766
13:45:00 29 9144 0.95765 0.9762
14:00:00 53 52745 0.9348 0.9577
14:15:00 51 17289 0.9426 0.9595
14:30:00 31 18065 0.9528 0.964139
14:45:00 21 8463 0.94775 0.965399
15:00:00 27 13398 0.93035 0.9523
15:15:00 29 17439 0.9172 0.9346
15:30:00 74 84785 0.913 0.9609
15:45:00 131 61617 0.921 0.95
16:15:00 2 5631 0.936 0.9499
16:30:00 1 520 0.936 0.936
16:45:00 1 50 0.934 0.934
17:15:00 1 1 0.934 0.934
17:30:00 1 228 0.9339 0.9339
19:00:00 1 5 0.9522 0.9522
19:45:00 1 100 0.96 0.96

Time	Number of Short Trades	Number of LYEL Shares Shorted	Lowest LYEL Selling Price	Highest LYEL Selling Price
08:00:00	21	3510	0.8499	0.8999
08:15:00	6	1738	0.8451	0.86
08:30:00	3	135	0.8453	0.8547
08:45:00	1	10	0.8423	0.8423
09:00:00	4	10119	0.8547	0.927
09:15:00	1	100	0.8669	0.8669
09:30:00	96	89430	0.8614	0.9594
09:45:00	42	8914	0.9573	0.975
10:00:00	41	99242	0.9521	0.9899
10:15:00	37	22080	0.9737	1.03
10:30:00	23	22772	0.9998	1.03
10:45:00	27	12280	0.9789	1.01
11:00:00	27	4948	0.979	0.998
11:15:00	21	8069	0.9708	0.9959
11:30:00	42	4627	0.9756	0.981371
11:45:00	39	6808	0.9751	0.977359
12:00:00	22	14226	0.97645	0.9828
12:15:00	43	26771	0.97675	0.983237
12:30:00	21	10161	0.97905	0.9842
12:45:00	30	13368	0.9884	0.9961
13:00:00	28	8952	0.97995	0.993325
13:15:00	32	5013	0.97655	0.98
13:30:00	32	21309	0.97615	0.9766
13:45:00	29	9144	0.95765	0.9762
14:00:00	53	52745	0.9348	0.9577
14:15:00	51	17289	0.9426	0.9595
14:30:00	31	18065	0.9528	0.964139
14:45:00	21	8463	0.94775	0.965399
15:00:00	27	13398	0.93035	0.9523
15:15:00	29	17439	0.9172	0.9346
15:30:00	74	84785	0.913	0.9609
15:45:00	131	61617	0.921	0.95
16:15:00	2	5631	0.936	0.9499
16:30:00	1	520	0.936	0.936
16:45:00	1	50	0.934	0.934
17:15:00	1	1	0.934	0.934
17:30:00	1	228	0.9339	0.9339
19:00:00	1	5	0.9522	0.9522
19:45:00	1	100	0.96	0.96
08:00:00	21	3510	0.8499	0.8999
08:15:00	6	1738	0.8451	0.86
08:30:00	3	135	0.8453	0.8547
08:45:00	1	10	0.8423	0.8423
09:00:00	4	10119	0.8547	0.927
09:15:00	1	100	0.8669	0.8669
09:30:00	96	89430	0.8614	0.9594
09:45:00	42	8914	0.9573	0.975
10:00:00	41	99242	0.9521	0.9899
10:15:00	37	22080	0.9737	1.03
10:30:00	23	22772	0.9998	1.03
10:45:00	27	12280	0.9789	1.01
11:00:00	27	4948	0.979	0.998
11:15:00	21	8069	0.9708	0.9959
11:30:00	42	4627	0.9756	0.981371
11:45:00	39	6808	0.9751	0.977359
12:00:00	22	14226	0.97645	0.9828
12:15:00	43	26771	0.97675	0.983237
12:30:00	21	10161	0.97905	0.9842
12:45:00	30	13368	0.9884	0.9961
13:00:00	28	8952	0.97995	0.993325
13:15:00	32	5013	0.97655	0.98
13:30:00	32	21309	0.97615	0.9766
13:45:00	29	9144	0.95765	0.9762
14:00:00	53	52745	0.9348	0.9577
14:15:00	51	17289	0.9426	0.9595
14:30:00	31	18065	0.9528	0.964139
14:45:00	21	8463	0.94775	0.965399
15:00:00	27	13398	0.93035	0.9523
15:15:00	29	17439	0.9172	0.9346
15:30:00	74	84785	0.913	0.9609
15:45:00	131	61617	0.921	0.95
16:15:00	2	5631	0.936	0.9499
16:30:00	1	520	0.936	0.936
16:45:00	1	50	0.934	0.934
17:15:00	1	1	0.934	0.934
17:30:00	1	228	0.9339	0.9339
19:00:00	1	5	0.9522	0.9522
19:45:00	1	100	0.96	0.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.