Short selling detail for LYEL on 2024-10-29

Stock Name	Lyell Immunopharma Inc
Ticker	LYEL(USD) NASDAQ

Time Number of Short Trades Number of LYEL Shares Shorted Lowest LYEL Selling Price Highest LYEL Selling Price
08:00:00 8 3428 0.8964 0.9277
08:15:00 2 5 0.9358 0.9358
08:45:00 1 50 0.9236 0.9236
09:00:00 3 803 0.91 0.9236
09:15:00 3 270 0.8999 0.9
09:30:00 608 80176 0.895049 0.9734
09:45:00 51 13892 0.9493 0.9985
10:00:00 43 3591 0.9738 0.9849
10:15:00 45 4407 0.9769 0.9815
10:30:00 54 12200 0.974 0.9796
10:45:00 48 26806 0.9625 0.9727
11:00:00 37 2375 0.9657 0.9718
11:15:00 35 12252 0.9626 0.9683
11:30:00 42 11614 0.9631 0.9675
11:45:00 54 27156 0.9648 0.9725
12:00:00 40 2637 0.9667 0.9725
12:15:00 84 61218 0.9683 0.9705
12:30:00 32 33137 0.9668 0.9716
12:45:00 13 78 0.9692 0.9711
13:00:00 18 2758 0.9681 0.9763
13:15:00 12 2646 0.9721 0.976499
13:30:00 19 4285 0.9726 0.977
13:45:00 18 1606 0.9688 0.9741
14:00:00 22 1233 0.9681 0.9729
14:15:00 29 2470 0.9481 0.9711
14:30:00 49 11021 0.9315 0.9537
14:45:00 33 12209 0.93 0.9398
15:00:00 30 11756 0.9296 0.9346
15:15:00 33 8126 0.9301 0.9584
15:30:00 56 65657 0.9381 0.96
15:45:00 86 89095 0.9453 0.9532
16:00:00 2 1491 0.9481 0.9481
16:45:00 1 200 0.948 0.948
17:15:00 1 50 0.948 0.948
17:45:00 1 50 0.948 0.948
08:00:00 8 3428 0.8964 0.9277
08:15:00 2 5 0.9358 0.9358
08:45:00 1 50 0.9236 0.9236
09:00:00 3 803 0.91 0.9236
09:15:00 3 270 0.8999 0.9
09:30:00 608 80176 0.895049 0.9734
09:45:00 51 13892 0.9493 0.9985
10:00:00 43 3591 0.9738 0.9849
10:15:00 45 4407 0.9769 0.9815
10:30:00 54 12200 0.974 0.9796
10:45:00 48 26806 0.9625 0.9727
11:00:00 37 2375 0.9657 0.9718
11:15:00 35 12252 0.9626 0.9683
11:30:00 42 11614 0.9631 0.9675
11:45:00 54 27156 0.9648 0.9725
12:00:00 40 2637 0.9667 0.9725
12:15:00 84 61218 0.9683 0.9705
12:30:00 32 33137 0.9668 0.9716
12:45:00 13 78 0.9692 0.9711
13:00:00 18 2758 0.9681 0.9763
13:15:00 12 2646 0.9721 0.976499
13:30:00 19 4285 0.9726 0.977
13:45:00 18 1606 0.9688 0.9741
14:00:00 22 1233 0.9681 0.9729
14:15:00 29 2470 0.9481 0.9711
14:30:00 49 11021 0.9315 0.9537
14:45:00 33 12209 0.93 0.9398
15:00:00 30 11756 0.9296 0.9346
15:15:00 33 8126 0.9301 0.9584
15:30:00 56 65657 0.9381 0.96
15:45:00 86 89095 0.9453 0.9532
16:00:00 2 1491 0.9481 0.9481
16:45:00 1 200 0.948 0.948
17:15:00 1 50 0.948 0.948
17:45:00 1 50 0.948 0.948

Time	Number of Short Trades	Number of LYEL Shares Shorted	Lowest LYEL Selling Price	Highest LYEL Selling Price
08:00:00	8	3428	0.8964	0.9277
08:15:00	2	5	0.9358	0.9358
08:45:00	1	50	0.9236	0.9236
09:00:00	3	803	0.91	0.9236
09:15:00	3	270	0.8999	0.9
09:30:00	608	80176	0.895049	0.9734
09:45:00	51	13892	0.9493	0.9985
10:00:00	43	3591	0.9738	0.9849
10:15:00	45	4407	0.9769	0.9815
10:30:00	54	12200	0.974	0.9796
10:45:00	48	26806	0.9625	0.9727
11:00:00	37	2375	0.9657	0.9718
11:15:00	35	12252	0.9626	0.9683
11:30:00	42	11614	0.9631	0.9675
11:45:00	54	27156	0.9648	0.9725
12:00:00	40	2637	0.9667	0.9725
12:15:00	84	61218	0.9683	0.9705
12:30:00	32	33137	0.9668	0.9716
12:45:00	13	78	0.9692	0.9711
13:00:00	18	2758	0.9681	0.9763
13:15:00	12	2646	0.9721	0.976499
13:30:00	19	4285	0.9726	0.977
13:45:00	18	1606	0.9688	0.9741
14:00:00	22	1233	0.9681	0.9729
14:15:00	29	2470	0.9481	0.9711
14:30:00	49	11021	0.9315	0.9537
14:45:00	33	12209	0.93	0.9398
15:00:00	30	11756	0.9296	0.9346
15:15:00	33	8126	0.9301	0.9584
15:30:00	56	65657	0.9381	0.96
15:45:00	86	89095	0.9453	0.9532
16:00:00	2	1491	0.9481	0.9481
16:45:00	1	200	0.948	0.948
17:15:00	1	50	0.948	0.948
17:45:00	1	50	0.948	0.948
08:00:00	8	3428	0.8964	0.9277
08:15:00	2	5	0.9358	0.9358
08:45:00	1	50	0.9236	0.9236
09:00:00	3	803	0.91	0.9236
09:15:00	3	270	0.8999	0.9
09:30:00	608	80176	0.895049	0.9734
09:45:00	51	13892	0.9493	0.9985
10:00:00	43	3591	0.9738	0.9849
10:15:00	45	4407	0.9769	0.9815
10:30:00	54	12200	0.974	0.9796
10:45:00	48	26806	0.9625	0.9727
11:00:00	37	2375	0.9657	0.9718
11:15:00	35	12252	0.9626	0.9683
11:30:00	42	11614	0.9631	0.9675
11:45:00	54	27156	0.9648	0.9725
12:00:00	40	2637	0.9667	0.9725
12:15:00	84	61218	0.9683	0.9705
12:30:00	32	33137	0.9668	0.9716
12:45:00	13	78	0.9692	0.9711
13:00:00	18	2758	0.9681	0.9763
13:15:00	12	2646	0.9721	0.976499
13:30:00	19	4285	0.9726	0.977
13:45:00	18	1606	0.9688	0.9741
14:00:00	22	1233	0.9681	0.9729
14:15:00	29	2470	0.9481	0.9711
14:30:00	49	11021	0.9315	0.9537
14:45:00	33	12209	0.93	0.9398
15:00:00	30	11756	0.9296	0.9346
15:15:00	33	8126	0.9301	0.9584
15:30:00	56	65657	0.9381	0.96
15:45:00	86	89095	0.9453	0.9532
16:00:00	2	1491	0.9481	0.9481
16:45:00	1	200	0.948	0.948
17:15:00	1	50	0.948	0.948
17:45:00	1	50	0.948	0.948

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.