Short selling detail for LYEL on 2024-10-30

Stock Name	Lyell Immunopharma Inc
Ticker	LYEL(USD) NASDAQ

Time Number of Short Trades Number of LYEL Shares Shorted Lowest LYEL Selling Price Highest LYEL Selling Price
09:30:00 49 10466 0.9002 0.9526
09:45:00 29 5877 0.8968 0.927
10:00:00 18 21282 0.9002 0.9258
10:15:00 25 21083 0.9164 0.9257
10:30:00 28 3186 0.9014 0.9218
10:45:00 9 5408 0.9043 0.908
11:00:00 11 2558 0.9086 0.91289
11:15:00 14 9355 0.8885 0.9097
11:30:00 27 10024 0.8729 0.8926
11:45:00 40 28250 0.8574 0.8709
12:00:00 31 16456 0.8626 0.8674
12:15:00 48 26883 0.8561 0.862
12:30:00 42 49563 0.8509 0.8602
12:45:00 50 53158 0.8528 0.8668
13:00:00 29 33799 0.8612 0.8705
13:15:00 29 23948 0.86015 0.8706
13:30:00 33 38022 0.85835 0.8611
13:45:00 24 38918 0.85845 0.8717
14:00:00 26 15978 0.86 0.8658
14:15:00 10 546 0.8608 0.8647
14:30:00 30 19299 0.8603 0.8635
14:45:00 27 16496 0.86425 0.8693
15:00:00 13 11335 0.862 0.8676
15:15:00 32 25604 0.86005 0.8635
15:30:00 37 40842 0.86015 0.8628
15:45:00 170 115318 0.85965 0.8647
16:15:00 1 70 0.9012 0.9012
16:45:00 1 200 0.8879 0.8879
17:30:00 1 80 0.8895 0.8895
17:45:00 2 28 0.8878 0.8878
18:30:00 1 5000 0.8993 0.8993
19:00:00 1 75 0.87 0.87
19:15:00 1 1000 0.8964 0.8964
19:45:00 1 8 0.87 0.87
09:30:00 49 10466 0.9002 0.9526
09:45:00 29 5877 0.8968 0.927
10:00:00 18 21282 0.9002 0.9258
10:15:00 25 21083 0.9164 0.9257
10:30:00 28 3186 0.9014 0.9218
10:45:00 9 5408 0.9043 0.908
11:00:00 11 2558 0.9086 0.91289
11:15:00 14 9355 0.8885 0.9097
11:30:00 27 10024 0.8729 0.8926
11:45:00 40 28250 0.8574 0.8709
12:00:00 31 16456 0.8626 0.8674
12:15:00 48 26883 0.8561 0.862
12:30:00 42 49563 0.8509 0.8602
12:45:00 50 53158 0.8528 0.8668
13:00:00 29 33799 0.8612 0.8705
13:15:00 29 23948 0.86015 0.8706
13:30:00 33 38022 0.85835 0.8611
13:45:00 24 38918 0.85845 0.8717
14:00:00 26 15978 0.86 0.8658
14:15:00 10 546 0.8608 0.8647
14:30:00 30 19299 0.8603 0.8635
14:45:00 27 16496 0.86425 0.8693
15:00:00 13 11335 0.862 0.8676
15:15:00 32 25604 0.86005 0.8635
15:30:00 37 40842 0.86015 0.8628
15:45:00 170 115318 0.85965 0.8647
16:15:00 1 70 0.9012 0.9012
16:45:00 1 200 0.8879 0.8879
17:30:00 1 80 0.8895 0.8895
17:45:00 2 28 0.8878 0.8878
18:30:00 1 5000 0.8993 0.8993
19:00:00 1 75 0.87 0.87
19:15:00 1 1000 0.8964 0.8964
19:45:00 1 8 0.87 0.87

Time	Number of Short Trades	Number of LYEL Shares Shorted	Lowest LYEL Selling Price	Highest LYEL Selling Price
09:30:00	49	10466	0.9002	0.9526
09:45:00	29	5877	0.8968	0.927
10:00:00	18	21282	0.9002	0.9258
10:15:00	25	21083	0.9164	0.9257
10:30:00	28	3186	0.9014	0.9218
10:45:00	9	5408	0.9043	0.908
11:00:00	11	2558	0.9086	0.91289
11:15:00	14	9355	0.8885	0.9097
11:30:00	27	10024	0.8729	0.8926
11:45:00	40	28250	0.8574	0.8709
12:00:00	31	16456	0.8626	0.8674
12:15:00	48	26883	0.8561	0.862
12:30:00	42	49563	0.8509	0.8602
12:45:00	50	53158	0.8528	0.8668
13:00:00	29	33799	0.8612	0.8705
13:15:00	29	23948	0.86015	0.8706
13:30:00	33	38022	0.85835	0.8611
13:45:00	24	38918	0.85845	0.8717
14:00:00	26	15978	0.86	0.8658
14:15:00	10	546	0.8608	0.8647
14:30:00	30	19299	0.8603	0.8635
14:45:00	27	16496	0.86425	0.8693
15:00:00	13	11335	0.862	0.8676
15:15:00	32	25604	0.86005	0.8635
15:30:00	37	40842	0.86015	0.8628
15:45:00	170	115318	0.85965	0.8647
16:15:00	1	70	0.9012	0.9012
16:45:00	1	200	0.8879	0.8879
17:30:00	1	80	0.8895	0.8895
17:45:00	2	28	0.8878	0.8878
18:30:00	1	5000	0.8993	0.8993
19:00:00	1	75	0.87	0.87
19:15:00	1	1000	0.8964	0.8964
19:45:00	1	8	0.87	0.87
09:30:00	49	10466	0.9002	0.9526
09:45:00	29	5877	0.8968	0.927
10:00:00	18	21282	0.9002	0.9258
10:15:00	25	21083	0.9164	0.9257
10:30:00	28	3186	0.9014	0.9218
10:45:00	9	5408	0.9043	0.908
11:00:00	11	2558	0.9086	0.91289
11:15:00	14	9355	0.8885	0.9097
11:30:00	27	10024	0.8729	0.8926
11:45:00	40	28250	0.8574	0.8709
12:00:00	31	16456	0.8626	0.8674
12:15:00	48	26883	0.8561	0.862
12:30:00	42	49563	0.8509	0.8602
12:45:00	50	53158	0.8528	0.8668
13:00:00	29	33799	0.8612	0.8705
13:15:00	29	23948	0.86015	0.8706
13:30:00	33	38022	0.85835	0.8611
13:45:00	24	38918	0.85845	0.8717
14:00:00	26	15978	0.86	0.8658
14:15:00	10	546	0.8608	0.8647
14:30:00	30	19299	0.8603	0.8635
14:45:00	27	16496	0.86425	0.8693
15:00:00	13	11335	0.862	0.8676
15:15:00	32	25604	0.86005	0.8635
15:30:00	37	40842	0.86015	0.8628
15:45:00	170	115318	0.85965	0.8647
16:15:00	1	70	0.9012	0.9012
16:45:00	1	200	0.8879	0.8879
17:30:00	1	80	0.8895	0.8895
17:45:00	2	28	0.8878	0.8878
18:30:00	1	5000	0.8993	0.8993
19:00:00	1	75	0.87	0.87
19:15:00	1	1000	0.8964	0.8964
19:45:00	1	8	0.87	0.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.