Short selling detail for LYEL on 2024-10-31

Stock Name	Lyell Immunopharma Inc
Ticker	LYEL(USD) NASDAQ

Time Number of Short Trades Number of LYEL Shares Shorted Lowest LYEL Selling Price Highest LYEL Selling Price
08:15:00 1 2 0.8743 0.8743
08:45:00 1 1 0.8583 0.8583
09:30:00 59 41593 0.856249 0.89
09:45:00 30 1378 0.8591 0.887
10:00:00 43 39062 0.8546 0.8672
10:15:00 35 42462 0.8587 0.8842
10:30:00 14 10703 0.864099 0.8827
10:45:00 18 26686 0.85205 0.8669
11:00:00 39 42447 0.85575 0.8672
11:15:00 16 4008 0.8638 0.881
11:30:00 32 34495 0.8802 0.885699
11:45:00 15 1844 0.8823 0.8904
12:00:00 51 10800 0.8903 0.9003
12:15:00 76 33893 0.90105 0.9264
12:30:00 74 19704 0.9019 0.9277
12:45:00 54 20107 0.901299 0.9076
13:00:00 28 12241 0.9006 0.9021
13:15:00 79 58751 0.900425 0.9067
13:30:00 86 65242 0.8899 0.895
13:45:00 30 5521 0.8922 0.8963
14:00:00 16 5678 0.8922 0.907
14:15:00 18 12773 0.9001 0.907
14:30:00 74 67971 0.889201 0.9017
14:45:00 61 6772 0.8987 0.9026
15:00:00 91 74657 0.9009 0.9187
15:15:00 27 21980 0.9081 0.91755
15:30:00 38 22934 0.9063 0.9231
15:45:00 89 85699 0.9209 0.9549
16:00:00 7 3172 0.9602 0.9638
16:15:00 5 2501 0.9602 0.9603
16:30:00 7 365 0.96 0.963
16:45:00 1 1 0.96 0.96
17:15:00 1 40 0.9594 0.9594
17:45:00 4 334 0.9542 0.9543
18:00:00 1 2 0.96 0.96
18:30:00 2 9 0.9599 0.96
18:45:00 1 2 0.9599 0.9599
19:00:00 1 60 0.9599 0.9599
19:15:00 1 5 0.96 0.96
08:15:00 1 2 0.8743 0.8743
08:45:00 1 1 0.8583 0.8583
09:30:00 59 41593 0.856249 0.89
09:45:00 30 1378 0.8591 0.887
10:00:00 43 39062 0.8546 0.8672
10:15:00 35 42462 0.8587 0.8842
10:30:00 14 10703 0.864099 0.8827
10:45:00 18 26686 0.85205 0.8669
11:00:00 39 42447 0.85575 0.8672
11:15:00 16 4008 0.8638 0.881
11:30:00 32 34495 0.8802 0.885699
11:45:00 15 1844 0.8823 0.8904
12:00:00 51 10800 0.8903 0.9003
12:15:00 76 33893 0.90105 0.9264
12:30:00 74 19704 0.9019 0.9277
12:45:00 54 20107 0.901299 0.9076
13:00:00 28 12241 0.9006 0.9021
13:15:00 79 58751 0.900425 0.9067
13:30:00 86 65242 0.8899 0.895
13:45:00 30 5521 0.8922 0.8963
14:00:00 16 5678 0.8922 0.907
14:15:00 18 12773 0.9001 0.907
14:30:00 74 67971 0.889201 0.9017
14:45:00 61 6772 0.8987 0.9026
15:00:00 91 74657 0.9009 0.9187
15:15:00 27 21980 0.9081 0.91755
15:30:00 38 22934 0.9063 0.9231
15:45:00 89 85699 0.9209 0.9549
16:00:00 7 3172 0.9602 0.9638
16:15:00 5 2501 0.9602 0.9603
16:30:00 7 365 0.96 0.963
16:45:00 1 1 0.96 0.96
17:15:00 1 40 0.9594 0.9594
17:45:00 4 334 0.9542 0.9543
18:00:00 1 2 0.96 0.96
18:30:00 2 9 0.9599 0.96
18:45:00 1 2 0.9599 0.9599
19:00:00 1 60 0.9599 0.9599
19:15:00 1 5 0.96 0.96

Time	Number of Short Trades	Number of LYEL Shares Shorted	Lowest LYEL Selling Price	Highest LYEL Selling Price
08:15:00	1	2	0.8743	0.8743
08:45:00	1	1	0.8583	0.8583
09:30:00	59	41593	0.856249	0.89
09:45:00	30	1378	0.8591	0.887
10:00:00	43	39062	0.8546	0.8672
10:15:00	35	42462	0.8587	0.8842
10:30:00	14	10703	0.864099	0.8827
10:45:00	18	26686	0.85205	0.8669
11:00:00	39	42447	0.85575	0.8672
11:15:00	16	4008	0.8638	0.881
11:30:00	32	34495	0.8802	0.885699
11:45:00	15	1844	0.8823	0.8904
12:00:00	51	10800	0.8903	0.9003
12:15:00	76	33893	0.90105	0.9264
12:30:00	74	19704	0.9019	0.9277
12:45:00	54	20107	0.901299	0.9076
13:00:00	28	12241	0.9006	0.9021
13:15:00	79	58751	0.900425	0.9067
13:30:00	86	65242	0.8899	0.895
13:45:00	30	5521	0.8922	0.8963
14:00:00	16	5678	0.8922	0.907
14:15:00	18	12773	0.9001	0.907
14:30:00	74	67971	0.889201	0.9017
14:45:00	61	6772	0.8987	0.9026
15:00:00	91	74657	0.9009	0.9187
15:15:00	27	21980	0.9081	0.91755
15:30:00	38	22934	0.9063	0.9231
15:45:00	89	85699	0.9209	0.9549
16:00:00	7	3172	0.9602	0.9638
16:15:00	5	2501	0.9602	0.9603
16:30:00	7	365	0.96	0.963
16:45:00	1	1	0.96	0.96
17:15:00	1	40	0.9594	0.9594
17:45:00	4	334	0.9542	0.9543
18:00:00	1	2	0.96	0.96
18:30:00	2	9	0.9599	0.96
18:45:00	1	2	0.9599	0.9599
19:00:00	1	60	0.9599	0.9599
19:15:00	1	5	0.96	0.96
08:15:00	1	2	0.8743	0.8743
08:45:00	1	1	0.8583	0.8583
09:30:00	59	41593	0.856249	0.89
09:45:00	30	1378	0.8591	0.887
10:00:00	43	39062	0.8546	0.8672
10:15:00	35	42462	0.8587	0.8842
10:30:00	14	10703	0.864099	0.8827
10:45:00	18	26686	0.85205	0.8669
11:00:00	39	42447	0.85575	0.8672
11:15:00	16	4008	0.8638	0.881
11:30:00	32	34495	0.8802	0.885699
11:45:00	15	1844	0.8823	0.8904
12:00:00	51	10800	0.8903	0.9003
12:15:00	76	33893	0.90105	0.9264
12:30:00	74	19704	0.9019	0.9277
12:45:00	54	20107	0.901299	0.9076
13:00:00	28	12241	0.9006	0.9021
13:15:00	79	58751	0.900425	0.9067
13:30:00	86	65242	0.8899	0.895
13:45:00	30	5521	0.8922	0.8963
14:00:00	16	5678	0.8922	0.907
14:15:00	18	12773	0.9001	0.907
14:30:00	74	67971	0.889201	0.9017
14:45:00	61	6772	0.8987	0.9026
15:00:00	91	74657	0.9009	0.9187
15:15:00	27	21980	0.9081	0.91755
15:30:00	38	22934	0.9063	0.9231
15:45:00	89	85699	0.9209	0.9549
16:00:00	7	3172	0.9602	0.9638
16:15:00	5	2501	0.9602	0.9603
16:30:00	7	365	0.96	0.963
16:45:00	1	1	0.96	0.96
17:15:00	1	40	0.9594	0.9594
17:45:00	4	334	0.9542	0.9543
18:00:00	1	2	0.96	0.96
18:30:00	2	9	0.9599	0.96
18:45:00	1	2	0.9599	0.9599
19:00:00	1	60	0.9599	0.9599
19:15:00	1	5	0.96	0.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.