Short selling detail for LZB on 2024-10-18

Stock Name	La-Z-Boy Incorporated
Ticker	LZB(USD) NYSE

Time Number of Short Trades Number of LZB Shares Shorted Lowest LZB Selling Price Highest LZB Selling Price
09:30:00 35 1051 41.01 41.3251
09:45:00 21 986 41.08 41.28
10:00:00 27 678 40.945 41.14
10:15:00 24 414 40.96 41.12
10:30:00 16 551 41.0692 41.16
10:45:00 20 972 40.86 41.1293
11:00:00 29 1233 40.77 40.8949
11:15:00 32 822 40.75 40.8299
11:30:00 14 261 40.7996 40.86
11:45:00 33 1204 40.785 40.905
12:00:00 19 674 40.8448 40.91
12:15:00 24 1543 40.85 40.9599
12:30:00 15 611 40.9263 41.0099
12:45:00 22 838 40.93 40.97
13:00:00 31 1387 40.91 40.97
13:15:00 26 705 40.9034 40.9507
13:30:00 22 189 40.92 40.948
13:45:00 70 1164 40.88 40.97
14:00:00 37 743 40.87 41.0699
14:15:00 36 808 41.01 41.095
14:30:00 36 1154 41.02 41.0699
14:45:00 36 1233 40.88 41.06
15:00:00 25 865 40.83 40.94
15:15:00 36 1268 40.86 40.95
15:30:00 94 4948 40.85 41.01
15:45:00 235 12317 40.9198 41.1195
16:00:00 3 248 41.1 41.1
09:30:00 35 1051 41.01 41.3251
09:45:00 21 986 41.08 41.28
10:00:00 27 678 40.945 41.14
10:15:00 24 414 40.96 41.12
10:30:00 16 551 41.0692 41.16
10:45:00 20 972 40.86 41.1293
11:00:00 29 1233 40.77 40.8949
11:15:00 32 822 40.75 40.8299
11:30:00 14 261 40.7996 40.86
11:45:00 33 1204 40.785 40.905
12:00:00 19 674 40.8448 40.91
12:15:00 24 1543 40.85 40.9599
12:30:00 15 611 40.9263 41.0099
12:45:00 22 838 40.93 40.97
13:00:00 31 1387 40.91 40.97
13:15:00 26 705 40.9034 40.9507
13:30:00 22 189 40.92 40.948
13:45:00 70 1164 40.88 40.97
14:00:00 37 743 40.87 41.0699
14:15:00 36 808 41.01 41.095
14:30:00 36 1154 41.02 41.0699
14:45:00 36 1233 40.88 41.06
15:00:00 25 865 40.83 40.94
15:15:00 36 1268 40.86 40.95
15:30:00 94 4948 40.85 41.01
15:45:00 235 12317 40.9198 41.1195
16:00:00 3 248 41.1 41.1

Time	Number of Short Trades	Number of LZB Shares Shorted	Lowest LZB Selling Price	Highest LZB Selling Price
09:30:00	35	1051	41.01	41.3251
09:45:00	21	986	41.08	41.28
10:00:00	27	678	40.945	41.14
10:15:00	24	414	40.96	41.12
10:30:00	16	551	41.0692	41.16
10:45:00	20	972	40.86	41.1293
11:00:00	29	1233	40.77	40.8949
11:15:00	32	822	40.75	40.8299
11:30:00	14	261	40.7996	40.86
11:45:00	33	1204	40.785	40.905
12:00:00	19	674	40.8448	40.91
12:15:00	24	1543	40.85	40.9599
12:30:00	15	611	40.9263	41.0099
12:45:00	22	838	40.93	40.97
13:00:00	31	1387	40.91	40.97
13:15:00	26	705	40.9034	40.9507
13:30:00	22	189	40.92	40.948
13:45:00	70	1164	40.88	40.97
14:00:00	37	743	40.87	41.0699
14:15:00	36	808	41.01	41.095
14:30:00	36	1154	41.02	41.0699
14:45:00	36	1233	40.88	41.06
15:00:00	25	865	40.83	40.94
15:15:00	36	1268	40.86	40.95
15:30:00	94	4948	40.85	41.01
15:45:00	235	12317	40.9198	41.1195
16:00:00	3	248	41.1	41.1
09:30:00	35	1051	41.01	41.3251
09:45:00	21	986	41.08	41.28
10:00:00	27	678	40.945	41.14
10:15:00	24	414	40.96	41.12
10:30:00	16	551	41.0692	41.16
10:45:00	20	972	40.86	41.1293
11:00:00	29	1233	40.77	40.8949
11:15:00	32	822	40.75	40.8299
11:30:00	14	261	40.7996	40.86
11:45:00	33	1204	40.785	40.905
12:00:00	19	674	40.8448	40.91
12:15:00	24	1543	40.85	40.9599
12:30:00	15	611	40.9263	41.0099
12:45:00	22	838	40.93	40.97
13:00:00	31	1387	40.91	40.97
13:15:00	26	705	40.9034	40.9507
13:30:00	22	189	40.92	40.948
13:45:00	70	1164	40.88	40.97
14:00:00	37	743	40.87	41.0699
14:15:00	36	808	41.01	41.095
14:30:00	36	1154	41.02	41.0699
14:45:00	36	1233	40.88	41.06
15:00:00	25	865	40.83	40.94
15:15:00	36	1268	40.86	40.95
15:30:00	94	4948	40.85	41.01
15:45:00	235	12317	40.9198	41.1195
16:00:00	3	248	41.1	41.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.