Short selling detail for LZB on 2024-10-21

Stock Name	La-Z-Boy Incorporated
Ticker	LZB(USD) NYSE

Time Number of Short Trades Number of LZB Shares Shorted Lowest LZB Selling Price Highest LZB Selling Price
09:30:00 5 119 40.838 40.9799
09:45:00 34 1161 40.66 40.9699
10:00:00 34 690 40.515 40.66
10:15:00 32 326 40.23 40.5619
10:30:00 49 891 40.19 40.2987
10:45:00 78 2427 40.2029 40.355
11:00:00 63 1166 40.195 40.32
11:15:00 66 768 40.2449 40.2957
11:30:00 123 5522 40.235 40.33
11:45:00 41 1739 40.3 40.355
12:00:00 106 5528 40.19 40.3248
12:15:00 101 2728 40.2001 40.24
12:30:00 62 1596 40.19 40.24
12:45:00 51 978 40.22 40.27
13:00:00 69 1401 40.2403 40.35
13:15:00 49 1636 40.22 40.3
13:30:00 93 2531 40.1897 40.24
13:45:00 102 2273 40.18 40.24
14:00:00 61 916 40.075 40.2013
14:15:00 54 1035 40.085 40.17
14:30:00 46 808 40.003 40.1172
14:45:00 57 850 39.98 40.0467
15:00:00 54 1432 39.98 40.05
15:15:00 82 2503 39.96 40.0199
15:30:00 104 3372 39.85 40.01
15:45:00 381 11074 39.75 39.92
16:00:00 3 141 39.76 39.76
09:30:00 5 119 40.838 40.9799
09:45:00 34 1161 40.66 40.9699
10:00:00 34 690 40.515 40.66
10:15:00 32 326 40.23 40.5619
10:30:00 49 891 40.19 40.2987
10:45:00 78 2427 40.2029 40.355
11:00:00 63 1166 40.195 40.32
11:15:00 66 768 40.2449 40.2957
11:30:00 123 5522 40.235 40.33
11:45:00 41 1739 40.3 40.355
12:00:00 106 5528 40.19 40.3248
12:15:00 101 2728 40.2001 40.24
12:30:00 62 1596 40.19 40.24
12:45:00 51 978 40.22 40.27
13:00:00 69 1401 40.2403 40.35
13:15:00 49 1636 40.22 40.3
13:30:00 93 2531 40.1897 40.24
13:45:00 102 2273 40.18 40.24
14:00:00 61 916 40.075 40.2013
14:15:00 54 1035 40.085 40.17
14:30:00 46 808 40.003 40.1172
14:45:00 57 850 39.98 40.0467
15:00:00 54 1432 39.98 40.05
15:15:00 82 2503 39.96 40.0199
15:30:00 104 3372 39.85 40.01
15:45:00 381 11074 39.75 39.92
16:00:00 3 141 39.76 39.76

Time	Number of Short Trades	Number of LZB Shares Shorted	Lowest LZB Selling Price	Highest LZB Selling Price
09:30:00	5	119	40.838	40.9799
09:45:00	34	1161	40.66	40.9699
10:00:00	34	690	40.515	40.66
10:15:00	32	326	40.23	40.5619
10:30:00	49	891	40.19	40.2987
10:45:00	78	2427	40.2029	40.355
11:00:00	63	1166	40.195	40.32
11:15:00	66	768	40.2449	40.2957
11:30:00	123	5522	40.235	40.33
11:45:00	41	1739	40.3	40.355
12:00:00	106	5528	40.19	40.3248
12:15:00	101	2728	40.2001	40.24
12:30:00	62	1596	40.19	40.24
12:45:00	51	978	40.22	40.27
13:00:00	69	1401	40.2403	40.35
13:15:00	49	1636	40.22	40.3
13:30:00	93	2531	40.1897	40.24
13:45:00	102	2273	40.18	40.24
14:00:00	61	916	40.075	40.2013
14:15:00	54	1035	40.085	40.17
14:30:00	46	808	40.003	40.1172
14:45:00	57	850	39.98	40.0467
15:00:00	54	1432	39.98	40.05
15:15:00	82	2503	39.96	40.0199
15:30:00	104	3372	39.85	40.01
15:45:00	381	11074	39.75	39.92
16:00:00	3	141	39.76	39.76
09:30:00	5	119	40.838	40.9799
09:45:00	34	1161	40.66	40.9699
10:00:00	34	690	40.515	40.66
10:15:00	32	326	40.23	40.5619
10:30:00	49	891	40.19	40.2987
10:45:00	78	2427	40.2029	40.355
11:00:00	63	1166	40.195	40.32
11:15:00	66	768	40.2449	40.2957
11:30:00	123	5522	40.235	40.33
11:45:00	41	1739	40.3	40.355
12:00:00	106	5528	40.19	40.3248
12:15:00	101	2728	40.2001	40.24
12:30:00	62	1596	40.19	40.24
12:45:00	51	978	40.22	40.27
13:00:00	69	1401	40.2403	40.35
13:15:00	49	1636	40.22	40.3
13:30:00	93	2531	40.1897	40.24
13:45:00	102	2273	40.18	40.24
14:00:00	61	916	40.075	40.2013
14:15:00	54	1035	40.085	40.17
14:30:00	46	808	40.003	40.1172
14:45:00	57	850	39.98	40.0467
15:00:00	54	1432	39.98	40.05
15:15:00	82	2503	39.96	40.0199
15:30:00	104	3372	39.85	40.01
15:45:00	381	11074	39.75	39.92
16:00:00	3	141	39.76	39.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.