Short selling detail for LZB on 2024-10-22

Stock Name	La-Z-Boy Incorporated
Ticker	LZB(USD) NYSE

Time Number of Short Trades Number of LZB Shares Shorted Lowest LZB Selling Price Highest LZB Selling Price
09:30:00 10 170 39.2736 39.6375
09:45:00 7 65 39.215 39.3399
10:00:00 34 527 39.0235 39.2154
10:15:00 42 471 39.0573 39.2687
10:30:00 28 237 39.202 39.3202
10:45:00 35 574 39.25 39.3999
11:00:00 29 748 39.2586 39.3413
11:15:00 38 1029 39.24 39.35
11:30:00 27 272 39.2934 39.37
11:45:00 58 1122 39.23 39.3547
12:00:00 32 251 39.2365 39.3
12:15:00 34 490 39.2445 39.3442
12:30:00 46 728 39.31 39.3446
12:45:00 45 1064 39.29 39.36
13:00:00 40 374 39.2905 39.3471
13:15:00 41 792 39.3413 39.42
13:30:00 48 825 39.366 39.52
13:45:00 44 733 39.4664 39.5237
14:00:00 38 632 39.45 39.4972
14:15:00 33 683 39.454 39.4984
14:30:00 65 1193 39.33 39.48
14:45:00 42 829 39.335 39.46
15:00:00 54 776 39.41 39.475
15:15:00 81 1649 39.4326 39.5
15:30:00 121 2011 39.465 39.5194
15:45:00 404 12824 39.46 39.565
16:00:00 9 7452 39.46 39.46
09:30:00 10 170 39.2736 39.6375
09:45:00 7 65 39.215 39.3399
10:00:00 34 527 39.0235 39.2154
10:15:00 42 471 39.0573 39.2687
10:30:00 28 237 39.202 39.3202
10:45:00 35 574 39.25 39.3999
11:00:00 29 748 39.2586 39.3413
11:15:00 38 1029 39.24 39.35
11:30:00 27 272 39.2934 39.37
11:45:00 58 1122 39.23 39.3547
12:00:00 32 251 39.2365 39.3
12:15:00 34 490 39.2445 39.3442
12:30:00 46 728 39.31 39.3446
12:45:00 45 1064 39.29 39.36
13:00:00 40 374 39.2905 39.3471
13:15:00 41 792 39.3413 39.42
13:30:00 48 825 39.366 39.52
13:45:00 44 733 39.4664 39.5237
14:00:00 38 632 39.45 39.4972
14:15:00 33 683 39.454 39.4984
14:30:00 65 1193 39.33 39.48
14:45:00 42 829 39.335 39.46
15:00:00 54 776 39.41 39.475
15:15:00 81 1649 39.4326 39.5
15:30:00 121 2011 39.465 39.5194
15:45:00 404 12824 39.46 39.565
16:00:00 9 7452 39.46 39.46

Time	Number of Short Trades	Number of LZB Shares Shorted	Lowest LZB Selling Price	Highest LZB Selling Price
09:30:00	10	170	39.2736	39.6375
09:45:00	7	65	39.215	39.3399
10:00:00	34	527	39.0235	39.2154
10:15:00	42	471	39.0573	39.2687
10:30:00	28	237	39.202	39.3202
10:45:00	35	574	39.25	39.3999
11:00:00	29	748	39.2586	39.3413
11:15:00	38	1029	39.24	39.35
11:30:00	27	272	39.2934	39.37
11:45:00	58	1122	39.23	39.3547
12:00:00	32	251	39.2365	39.3
12:15:00	34	490	39.2445	39.3442
12:30:00	46	728	39.31	39.3446
12:45:00	45	1064	39.29	39.36
13:00:00	40	374	39.2905	39.3471
13:15:00	41	792	39.3413	39.42
13:30:00	48	825	39.366	39.52
13:45:00	44	733	39.4664	39.5237
14:00:00	38	632	39.45	39.4972
14:15:00	33	683	39.454	39.4984
14:30:00	65	1193	39.33	39.48
14:45:00	42	829	39.335	39.46
15:00:00	54	776	39.41	39.475
15:15:00	81	1649	39.4326	39.5
15:30:00	121	2011	39.465	39.5194
15:45:00	404	12824	39.46	39.565
16:00:00	9	7452	39.46	39.46
09:30:00	10	170	39.2736	39.6375
09:45:00	7	65	39.215	39.3399
10:00:00	34	527	39.0235	39.2154
10:15:00	42	471	39.0573	39.2687
10:30:00	28	237	39.202	39.3202
10:45:00	35	574	39.25	39.3999
11:00:00	29	748	39.2586	39.3413
11:15:00	38	1029	39.24	39.35
11:30:00	27	272	39.2934	39.37
11:45:00	58	1122	39.23	39.3547
12:00:00	32	251	39.2365	39.3
12:15:00	34	490	39.2445	39.3442
12:30:00	46	728	39.31	39.3446
12:45:00	45	1064	39.29	39.36
13:00:00	40	374	39.2905	39.3471
13:15:00	41	792	39.3413	39.42
13:30:00	48	825	39.366	39.52
13:45:00	44	733	39.4664	39.5237
14:00:00	38	632	39.45	39.4972
14:15:00	33	683	39.454	39.4984
14:30:00	65	1193	39.33	39.48
14:45:00	42	829	39.335	39.46
15:00:00	54	776	39.41	39.475
15:15:00	81	1649	39.4326	39.5
15:30:00	121	2011	39.465	39.5194
15:45:00	404	12824	39.46	39.565
16:00:00	9	7452	39.46	39.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.